瑞基 (4171)-凱基-站前券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
27.25
漲跌
▼1.10
漲幅
-3.88%
成交量
83張
產業
上櫃農業科技業類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	1	27.25	0	0.00	27.25	1	63	1.58%
2024/11/29	0	0.00	5.5	28.69	28.90	-5.5	68	-8.03%
2024/11/18	1	28.45	0	0.00	28.50	1	96	1.03%
2024/11/13	1	29.10	0	0.00	29.00	1	96	1.03%
2024/11/04	5	30.14	4	29.45	29.40	1	103	0.97%
2024/10/25	1	29.20	0	0.00	29.20	1	111	0.90%
2024/10/18	1	28.50	0	0.00	28.70	1	123	0.81%
2024/10/15	1	29.00	0	0.00	29.00	1	126	0.79%
2024/10/14	1	29.30	0	0.00	29.40	1	126	0.79%
2024/10/11	1	30.20	0	0.00	29.40	1	127	0.78%
2024/10/09	1	30.80	1	30.90	30.80	0	128	0.00%
2024/09/30	0	31.15	0	0.00	31.40	0	145	0.00%
2024/09/12	1	31.90	0	0.00	31.80	1	204	0.49%
2024/09/11	0	0.00	1	31.80	31.95	-1	213	-0.47%
2024/09/05	0	0.00	1	33.10	32.95	-1	241	-0.41%
2024/08/30	0	0.00	1	34.30	33.80	-1	253	-0.39%
2024/08/29	1	33.30	1	34.25	34.85	0	246	0.00%
2024/08/23	0	0.00	1	31.20	31.75	-1	239	-0.42%
2024/08/22	0	0.00	8	31.32	31.85	-8	241	-3.32%
2024/08/21	8	31.75	0	0.00	31.75	8	241	3.32%
2024/08/19	1	31.15	0.1	30.95	31.05	0.9	245	0.37%
2024/08/16	0	0.00	0.3	30.90	30.95	-0.3	249	-0.13%
2024/08/07	2	29.80	0.4	29.80	29.85	1.6	253	0.61%
2024/08/06	7	26.91	0	0.00	29.05	7	255	2.73%
2024/07/26	2	33.35	0	0.00	32.95	2	244	0.82%
2024/07/19	7	35.55	7	34.40	33.95	0	245	0.00%
2024/07/18	2	34.20	0	0.00	34.25	2	239	0.84%
2024/07/16	0	0.00	1	33.40	33.15	-1	238	-0.42%
2024/07/15	2	33.65	0	0.00	33.50	2	242	0.83%
2024/07/12	1	33.75	0	0.00	33.90	1	242	0.41%
2024/07/11	0	0.00	1	33.55	33.90	-1	242	-0.41%
2024/07/09	4	34.98	2.8	35.09	34.80	1.3	244	0.51%
2024/07/05	2	36.33	3	36.30	36.20	-1	245	-0.41%
2024/07/04	2	36.75	1	37.15	36.80	1	241	0.41%
2024/07/03	2	37.25	0	0.00	37.00	2	235	0.85%
2024/07/02	5	36.66	0.1	36.50	36.80	4.9	230	2.14%
2024/06/28	1	36.90	2.1	37.36	36.65	-1.1	220	-0.50%
2024/06/27	1	35.45	0	0.00	35.65	1	210	0.48%
2024/06/26	2	36.00	0	0.00	35.60	2	210	0.95%
2024/06/21	2	35.70	0	0.00	35.40	2	198	1.01%
2024/06/19	2	35.40	0	0.00	35.10	2	190	1.05%
2024/06/17	2.6	35.37	0	0.00	36.00	2.6	177	1.48%
2024/06/14	0	0.00	2	33.90	34.05	-2	163	-1.22%
2024/06/13	1	33.25	0	0.00	33.30	1	161	0.62%
2024/06/06	0	0.00	2	32.10	32.25	-2	144	-1.38%
2024/06/05	2	31.95	0	0.00	32.15	2	143	1.39%
2024/06/03	0.1	31.75	0	0.00	32.20	0.1	147	0.04%
2024/05/31	0	0.00	1	31.95	31.95	-1	149	-0.67%
2024/05/30	1	31.75	0	0.00	31.85	1	147	0.68%
2024/05/22	2	32.35	0	0.00	32.55	2	146	1.37%
2024/05/17	0	0.00	0	31.45	31.75	0	144	0.00%
2024/05/06	1	32.50	0	0.00	32.70	1	149	0.67%
2024/04/26	2	31.80	0	0.00	31.95	2	152	1.31%
2024/04/16	1	30.10	0	0.00	30.70	1	165	0.60%
2024/04/15	2	31.25	0	0.00	30.90	2	162	1.23%
2024/04/12	2	31.40	0	0.00	31.40	2	162	1.23%
2024/04/11	1	32.10	0	0.00	32.10	1	164	0.61%
2024/04/10	1	32.90	0	0.00	32.95	1	170	0.59%
2024/04/08	0	0.00	8	32.65	32.60	-8	198	-4.03%
2024/03/28	0	34.00	0	0.00	33.65	0	203	0.00%
2024/03/22	0	0.00	8	33.90	33.70	-8	293	-2.73%
2024/03/20	1	34.35	0	0.00	34.10	1	311	0.32%
2024/03/08	0	0.00	2.8	35.61	35.65	-2.8	423	-0.67%
2024/03/07	2.1	36.06	0	0.00	36.25	2.1	474	0.44%
2024/03/06	0	36.95	0	0.00	36.65	0	497	0.00%
2024/03/05	0	37.60	0	0.00	37.50	0	513	0.00%
2024/02/26	0	38.05	0	0.00	38.95	0	584	0.00%
2024/02/22	0.3	38.50	0	0.00	38.45	0.3	582	0.05%
2024/02/20	0	38.95	0	0.00	39.10	0	583	0.00%
2024/02/16	0	38.25	5	38.95	39.30	-5	581	-0.86%
2024/02/15	4	38.28	0	0.00	38.00	4	577	0.69%
2024/02/05	1	37.50	0	0.00	37.30	1	576	0.17%
2024/01/31	1	37.55	0	0.00	38.05	1	571	0.17%
2024/01/18	3	36.88	0	0.00	37.30	3	572	0.52%
2024/01/12	0	0.00	2	38.90	38.50	-2	561	-0.36%
2024/01/04	5	39.25	3	39.40	38.65	2	551	0.36%
2024/01/03	9	39.87	9	40.47	39.35	0	545	0.00%
2023/12/29	0	0.00	0.5	39.40	39.45	-0.5	524	-0.10%
2023/12/28	1	39.60	0	0.00	39.00	1	525	0.19%
2023/12/22	0	0.00	0	39.30	39.15	0	527	-0.01%
2023/12/21	0	0.00	3	41.48	40.30	-3	520	-0.58%
2023/12/20	2	43.48	2	42.50	43.00	0	501	0.00%
2023/12/19	4	42.70	3	42.93	42.25	1	480	0.20%
2023/12/18	1	41.20	1	41.75	42.00	0	439	0.00%
2023/12/15	0	0.00	0.4	38.60	38.65	-0.4	421	-0.11%
2023/12/14	0	0.00	0.5	38.75	38.85	-0.5	420	-0.12%
2023/12/12	1	38.70	0	0.00	38.55	1	446	0.22%
2023/12/11	0	0.00	6	39.78	39.55	-6	445	-1.35%
2023/12/06	0	0.00	3	42.60	42.80	-3	425	-0.71%
2023/12/05	7	42.73	15.4	43.38	41.55	-8.4	405	-2.06%
2023/12/04	4.1	44.38	3	44.05	45.75	1.1	346	0.32%
2023/12/01	6.3	41.40	0	0.00	41.60	6.3	296	2.13%
2023/11/29	1	38.00	0	0.00	40.10	1	256	0.39%
2023/11/28	2	36.83	2	37.45	37.05	0	233	0.00%
2023/11/27	1	36.90	0	0.00	37.75	1	210	0.48%
2023/11/23	0	0.00	3	35.60	34.50	-3	189	-1.58%
2023/11/21	2	33.53	0	0.00	33.35	2	186	1.07%
2023/11/20	0	0.00	4	33.60	33.55	-4	188	-2.12%
2023/11/17	6	32.50	2	32.85	32.80	4	188	2.12%
2023/11/16	3	32.60	0	0.00	32.60	3	190	1.58%
2023/11/02	0	0.00	1	33.25	33.30	-1	200	-0.50%
2023/10/31	4	33.58	3	33.33	33.55	1	201	0.50%
2023/10/27	4	32.50	0	0.00	32.50	4	203	1.97%
2023/10/24	0	0.00	1	31.40	31.30	-1	224	-0.44%
2023/10/23	4	30.90	0	0.00	30.55	4	225	1.77%
2023/10/17	2	31.75	0	0.00	31.60	2	233	0.86%
2023/10/03	1	33.10	0	0.00	32.95	1	243	0.41%
2023/09/27	1	35.10	0	0.00	35.00	1	237	0.42%
2023/09/26	1	35.40	0	0.00	35.65	1	235	0.42%
2023/09/19	1	35.95	0	0.00	35.85	1	239	0.42%
2023/09/18	2.3	36.32	0	0.00	36.00	2.3	238	0.96%
2023/09/14	0	0.00	2.8	38.15	38.15	-2.8	207	-1.32%
2023/09/13	0	0.00	2	37.55	37.80	-2	205	-0.97%
2023/09/12	1	36.80	0	0.00	37.50	1	204	0.49%
2023/09/11	0.8	37.05	0	36.80	36.75	0.7	205	0.36%
2023/09/07	0	0.00	1	38.35	38.20	-1	207	-0.48%
2023/09/04	0	37.60	1	37.65	37.80	-1	203	-0.49%
2023/09/01	1	37.05	0	0.00	37.05	1	202	0.49%
2023/08/30	3	36.35	3	36.43	36.25	0	200	0.00%
2023/08/29	3	35.53	0	0.00	36.45	3	199	1.50%
2023/08/22	0	0.00	1	35.65	35.85	-1	194	-0.51%
2023/08/21	2.5	35.85	0	0.00	35.65	2.5	193	1.29%
2023/08/17	2	37.38	2	37.25	37.25	0	194	0.00%
2023/08/15	1	36.10	0	0.00	36.10	1	191	0.52%
2023/08/04	1	39.30	0	0.00	39.40	1	206	0.49%
2023/08/02	1	38.50	0	0.00	37.95	1	205	0.49%
2023/07/28	1	40.85	6	41.15	40.90	-5	195	-2.55%
2023/07/27	8	52.29	1	51.80	52.60	7	188	3.72%
2023/07/24	1	48.85	0	0.00	49.05	1	174	0.57%
2023/07/21	0	0.00	1	49.15	48.85	-1	175	-0.57%
2023/07/14	0	54.80	1.1	50.32	50.20	-1.1	184	-0.60%
2023/07/13	2	50.60	0	0.00	50.40	2	186	1.07%
2023/07/12	2	50.90	0	0.00	50.80	2	188	1.06%
2023/07/11	1	51.00	0	0.00	51.20	1	187	0.53%
2023/07/06	0	0.00	1	53.10	52.60	-1	188	-0.53%
2023/07/05	0	0.00	1	53.40	53.30	-1	189	-0.53%
2023/06/30	0	53.20	2	53.30	53.40	-2	192	-1.04%
2023/06/29	1	53.00	0	0.00	53.10	1	193	0.52%
2023/06/27	0	0.00	1	52.70	52.10	-1	204	-0.49%
2023/06/19	0	0.00	1	51.20	51.30	-1	232	-0.43%
2023/06/16	1	51.60	0	0.00	51.50	1	235	0.42%
2023/06/09	1	52.80	1	53.00	53.30	0	238	0.00%
2023/06/07	0	0.00	1	53.00	52.90	-1	252	-0.40%
2023/06/06	3	52.73	0	0.00	52.60	3	254	1.18%
2023/06/05	3	52.87	0	0.00	52.70	3	257	1.17%
2023/05/31	1	53.10	0	0.00	53.40	1	274	0.36%
2023/05/26	4	53.25	4	52.80	52.70	0	287	0.00%
2023/05/25	1	53.40	0	0.00	53.20	1	287	0.35%
2023/05/18	0	52.00	0	0.00	52.00	0	306	0.00%
2023/05/17	0	0.00	0.2	52.10	52.10	-0.2	312	-0.08%
2023/05/15	2	51.10	0	0.00	51.20	2	321	0.62%
2023/05/04	0	0.00	0	58.80	58.80	0	379	-0.01%
2023/05/03	0	0.00	0.1	58.80	58.50	-0.1	391	-0.02%
2023/05/02	0	0.00	0.2	58.90	58.50	-0.2	417	-0.04%
2023/04/28	0	0.00	5	58.00	58.00	-5	425	-1.17%
2023/04/26	1	56.50	3	56.77	56.90	-2	442	-0.45%
2023/04/20	2	62.30	2	60.70	60.20	0	525	0.00%
2023/04/19	0	0.00	4	61.00	61.40	-4	551	-0.73%
2023/04/18	4	61.10	0	0.00	60.60	4	600	0.67%
2023/04/17	1	60.20	2	61.00	61.60	-1	662	-0.15%
2023/04/14	1	60.70	0	0.00	60.30	1	761	0.13%
2023/04/13	0	0.00	3	60.30	60.30	-3	1,068	-0.28%
2023/03/28	0	0.00	1	62.20	61.00	-1	1,515	-0.07%
2023/03/22	1	58.60	0	0.00	58.10	1	1,518	0.07%
2023/03/09	1	61.50	0	0.00	61.30	1	1,658	0.06%
2023/03/03	1	63.30	1	62.60	62.70	0	1,654	0.00%
2023/03/02	0	61.90	0	0.00	62.10	0	1,646	0.00%
2023/03/01	3	60.60	1	61.20	61.20	2	1,642	0.12%
2023/02/17	1	59.60	2	60.45	60.70	-1	1,654	-0.06%
2023/02/16	2	59.00	1	59.60	60.10	1	1,658	0.06%
2023/02/13	0	0.00	0	60.40	59.90	0	1,657	0.00%
2023/02/07	0	64.50	1	64.80	63.90	-1	1,640	-0.06%
2023/02/06	1	63.80	0	0.00	64.00	1	1,634	0.06%
2023/02/03	1	62.90	1	64.20	63.10	0	1,627	0.00%
2023/02/02	1	64.40	3	64.17	64.00	-2	1,617	-0.12%
2023/02/01	2	61.45	0	0.00	62.40	2	1,597	0.13%
2023/01/31	3	60.70	3	61.43	61.80	0	1,586	0.00%
2023/01/30	1	58.60	0	0.00	58.40	1	1,562	0.06%
2023/01/13	1	59.40	0	0.00	58.10	1	1,544	0.06%
2023/01/12	0	0.00	1	59.10	58.80	-1	1,539	-0.06%
2023/01/11	2	60.65	0	0.00	60.50	2	1,525	0.13%
2023/01/10	2	65.20	22	64.00	62.80	-20	1,508	-1.33%
2023/01/06	7	65.51	7	66.77	65.10	0	1,482	0.00%
2023/01/05	24	68.57	3	69.60	68.60	21	1,440	1.46%
2023/01/04	3	69.53	7	69.13	69.70	-4	1,377	-0.29%
2023/01/03	105	69.19	105	69.13	70.90	0	1,279	0.00%	大買/大賣/
2022/12/30	30.1	61.88	37	60.92	66.00	-6.9	979	-0.71%
2022/12/29	13	59.38	13	58.56	60.00	0	678	0.00%
2022/12/28	1	56.70	1	54.60	54.60	0	596	0.00%
2022/12/27	2	56.20	0	0.00	56.50	2	596	0.34%
2022/12/26	2	56.90	4	57.60	57.60	-2	591	-0.34%
2022/12/23	7	55.80	13	56.84	56.10	-6	578	-1.04%
2022/12/22	3	54.20	3	55.40	55.50	0	568	0.00%
2022/12/21	3	54.47	4	54.80	53.70	-1	578	-0.17%
2022/12/20	4	55.83	2	54.50	54.50	2	587	0.34%
2022/12/19	6	57.33	5	57.76	56.70	1	601	0.17%
2022/12/15	7	56.76	0	0.00	56.20	7	614	1.14%
2022/12/14	10	56.62	3	57.53	57.70	7	621	1.13%
2022/12/13	3	55.87	8	58.25	57.80	-5	615	-0.81%
2022/12/12	5	54.92	5	54.60	54.80	0	605	0.00%
2022/12/09	6	56.95	0	0.00	56.10	6	611	0.98%
2022/12/08	4	57.93	0	0.00	58.00	4	608	0.66%
2022/12/07	0	0.00	6	60.92	59.60	-6	605	-0.99%
2022/12/06	12	60.64	34	60.74	57.90	-22	586	-3.75%
2022/12/05	20	57.60	0	0.00	59.10	20	592	3.38%
2022/12/02	2	53.45	0	0.00	53.80	2	602	0.33%
2022/11/30	0	0.00	1	51.90	51.80	-1	622	-0.16%
2022/11/24	2	51.45	0	0.00	51.50	2	779	0.26%
2022/11/23	1	51.60	0	0.00	51.90	1	787	0.13%
2022/11/18	1	55.50	0	0.00	54.10	1	841	0.12%
2022/11/17	2	55.50	2	55.05	55.10	0	858	0.00%
2022/11/15	0	0.00	2	52.85	52.60	-2	879	-0.23%
2022/11/14	1	52.00	1	52.40	53.20	0	899	0.00%
2022/11/11	4	53.15	0.1	52.60	52.30	3.9	930	0.42%
2022/11/10	0	0.00	6	53.13	53.00	-6	943	-0.64%
2022/11/09	5	53.50	0	0.00	53.30	5	964	0.52%
2022/11/08	2	52.80	1.1	53.31	52.50	0.9	975	0.09%
2022/11/07	1	51.60	0	0.00	52.10	1	978	0.10%
2022/11/02	0	0.00	0.3	51.90	51.90	-0.3	988	-0.03%
2022/10/31	0	0.00	2	51.20	50.80	-2	1,010	-0.20%
2022/10/27	0	0.00	1	49.90	50.20	-1	1,034	-0.10%
2022/10/25	1	49.20	0	0.00	48.10	1	1,042	0.10%
2022/10/20	1	50.50	0	0.00	50.70	1	1,045	0.10%
2022/10/18	5	53.30	6	52.27	52.60	-1	1,049	-0.10%
2022/10/17	5	50.40	8	52.54	51.30	-3	1,053	-0.28%
2022/10/14	3	50.60	0	0.00	50.70	3	1,032	0.29%
2022/10/07	1	51.70	0	0.00	51.50	1	1,047	0.10%
2022/10/06	2	54.20	0	0.00	53.50	2	1,053	0.19%
2022/10/04	1	54.90	0	0.00	54.70	1	1,090	0.09%
2022/09/29	0	0.00	7	53.76	53.60	-7	1,142	-0.61%
2022/09/28	2	53.95	2	52.35	51.70	0	1,148	0.00%
2022/09/27	0	0.00	3	54.83	57.30	-3	1,147	-0.26%
2022/09/26	2	55.35	2	56.65	55.10	0	1,159	0.00%
2022/09/23	1	58.60	4	58.58	58.00	-3	1,166	-0.26%
2022/09/22	0	0.00	1	61.70	60.70	-1	1,184	-0.08%
2022/09/21	0	0.00	1	65.00	62.80	-1	1,190	-0.08%
2022/09/20	1	65.40	0	0.00	65.40	1	1,218	0.08%
2022/09/19	0	0.00	4	66.08	65.80	-4	1,243	-0.32%
2022/09/16	0	69.80	0	0.00	68.60	0	1,254	0.00%
2022/09/13	1	72.30	0	0.00	72.20	1	1,347	0.07%
2022/09/12	12	84.60	3	84.17	83.10	9	1,365	0.66%
2022/09/08	0	0.00	5	90.82	91.60	-5	1,348	-0.37%
2022/09/05	6	91.87	2	92.55	90.00	4	1,403	0.28%
2022/09/02	18	92.63	5	92.62	92.90	13	1,410	0.92%
2022/09/01	32	90.61	27	91.32	90.10	5	1,405	0.36%
2022/08/31	11	91.77	13	91.78	91.10	-2	1,455	-0.14%
2022/08/30	0	0.00	4	87.25	87.90	-4	1,401	-0.29%
2022/08/29	7	86.17	3	84.80	85.10	4	1,400	0.29%
2022/08/26	1	90.20	4	89.43	87.30	-3	1,400	-0.21%
2022/08/25	7	85.76	5	87.58	88.20	2	1,402	0.14%
2022/08/24	4	86.40	0	0.00	86.40	4	1,388	0.29%
2022/08/23	0	0.00	11	82.82	83.70	-11	1,384	-0.79%
2022/08/19	0	0.00	3	84.23	84.70	-3	1,427	-0.21%
2022/08/18	4	83.75	1	82.70	82.80	3	1,466	0.20%
2022/08/17	0	0.00	2	80.70	81.30	-2	1,482	-0.13%
2022/08/16	2	80.05	0	0.00	79.40	2	1,549	0.13%
2022/08/15	1	77.30	0	0.00	77.90	1	1,703	0.06%
2022/08/12	3	73.30	0	0.00	73.70	3	1,792	0.17%
2022/08/10	0	0.00	2	72.45	71.10	-2	2,084	-0.10%
2022/08/08	2	69.75	0	0.00	69.90	2	2,186	0.09%
2022/08/05	1	73.80	0	0.00	74.00	1	2,315	0.04%
2022/08/04	1	73.20	0	0.00	72.90	1	2,481	0.04%
2022/07/26	1	82.60	1	81.50	81.50	0	5,588	0.00%
2022/07/21	3	83.07	5	83.48	83.20	-2	7,733	-0.03%
2022/07/18	0	82.00	5	82.94	83.50	-5	9,397	-0.05%
2022/07/15	1	80.00	0	0.00	79.20	1	10,314	0.01%
2022/07/12	10	77.08	7	78.23	80.00	3	11,177	0.03%
2022/07/11	4	80.55	11	81.45	80.50	-7	11,551	-0.06%
2022/07/08	11	89.04	0	0.00	89.40	11	11,648	0.09%
2022/07/04	0	0.00	4	83.50	86.10	-4	12,456	-0.03%
2022/06/30	0	0.00	2	87.40	87.40	-2	12,584	-0.02%
2022/06/28	4	96.53	3	97.23	92.40	1	12,606	0.01%
2022/06/27	6	94.52	5	95.02	95.00	1	12,571	0.01%
2022/06/24	16	94.42	17	93.04	94.60	-1	12,544	-0.01%
2022/06/23	5	94.64	4	95.65	92.60	1	12,539	0.01%
2022/06/22	17	91.20	15	93.51	91.20	2	12,490	0.02%
2022/06/21	0	0.00	2	92.00	95.60	-2	12,463	-0.02%
2022/06/20	1	93.20	0.8	97.50	90.40	0.2	12,421	0.00%
2022/06/17	18.8	95.51	21	94.69	97.20	-2.2	12,385	-0.02%
2022/06/16	2	97.70	4	95.60	93.00	-2	12,350	-0.02%
2022/06/15	12	98.74	10	98.43	97.70	2	12,318	0.02%
2022/06/14	6	99.97	12	98.30	98.30	-6	12,283	-0.05%
2022/06/13	11	104.68	0	0.00	101.50	11	12,252	0.09%
2022/06/10	1	108.00	26	107.65	107.00	-25	12,217	-0.20%
2022/06/09	37	110.65	18	112.03	110.50	19	12,199	0.16%
2022/06/08	2	107.00	1	107.00	107.00	1	12,140	0.01%
2022/06/07	0	0.00	1	107.00	107.00	-1	12,133	-0.01%
2022/06/06	5	110.40	4	108.50	108.50	1	12,131	0.01%
2022/06/01	7	113.29	7	113.00	112.00	0	12,101	0.00%
2022/05/27	7	111.07	2	113.00	114.00	5	12,057	0.04%
2022/05/26	0	0.00	1	115.50	110.50	-1	12,013	-0.01%
2022/05/25	36	113.94	35	112.63	112.50	1	11,955	0.01%
2022/05/24	13	113.62	27	115.57	113.00	-14	11,920	-0.12%
2022/05/23	76	113.20	74	112.76	118.50	2	11,840	0.02%
2022/05/20	17	116.85	30	118.33	119.00	-13	11,684	-0.11%
2022/05/19	52	119.40	28	119.46	117.00	24	11,598	0.21%
2022/05/18	11	122.91	21	124.79	125.00	-10	11,428	-0.09%
2022/05/17	23	123.70	10	120.50	120.50	13	11,318	0.11%
2022/05/16	10	126.20	10	126.60	126.50	0	11,290	0.00%
2022/05/13	15	124.47	22	125.91	128.00	-7	11,232	-0.06%
2022/05/12	23	127.41	21.1	125.31	124.50	2	11,090	0.02%
2022/05/11	227	128.48	238	129.17	130.50	-11	10,977	-0.10%	大買/大賣/
2022/05/10	41	133.80	61	129.08	128.00	-20	10,515	-0.19%
2022/05/09	55	140.39	51	142.36	141.50	4	10,260	0.04%
2022/05/06	201	144.88	170	144.18	140.50	31	9,901	0.31%	大買/大賣/
2022/05/05	77	152.82	69	151.98	148.50	8	9,335	0.09%
2022/05/04	394	157.83	388	155.19	154.50	6	8,990	0.07%	大買/大賣/
2022/05/03	317	164.56	322	164.92	160.00	-5	8,372	-0.06%	大買/大賣/
2022/04/29	233	170.42	225	171.45	169.00	8	7,999	0.10%	大買/大賣/
2022/04/28	535	174.70	534	175.44	172.00	1	7,616	0.01%	大買/大賣/
2022/04/27	65.1	165.30	68	167.43	175.00	-2.9	6,519	-0.04%
2022/04/26	372	156.29	367	157.10	159.50	5	5,996	0.08%	大買/大賣/
2022/04/25	131	166.38	140	168.62	156.50	-9	5,529	-0.16%	大買/大賣/
2022/04/22	364	165.16	360.1	165.11	164.00	3.9	4,905	0.08%	大買/大賣/
2022/04/21	838	166.78	897.2	166.57	160.00	-59.2	4,577	-1.29%	大買/大賣/
2022/04/20	141	160.13	125	159.68	165.50	16	3,699	0.43%	大買/大賣/
2022/04/19	127	149.55	126	149.70	150.50	1	3,365	0.03%	大買/大賣/
2022/04/18	11	156.82	15	157.47	157.50	-4	2,945	-0.14%
2022/04/15	36	140.61	45	138.40	143.50	-9	2,866	-0.31%
2022/04/14	2	128.25	4	129.75	130.50	-2	2,496	-0.08%
2022/04/13	61	119.40	60	119.37	119.00	1	2,377	0.04%
2022/04/12	235	126.04	256	129.70	127.00	-21	2,256	-0.93%	大買/大賣/
2022/04/11	0	0.00	4	125.50	125.50	-4	1,918	-0.21%
2022/04/08	56	115.54	76	115.28	114.50	-20	1,777	-1.13%
2022/04/07	21	108.21	63	114.00	116.50	-42	1,547	-2.71%
2022/04/06	27	105.94	27	104.98	106.00	0	1,427	0.00%
2022/04/01	5	102.80	3	102.67	99.60	2	1,368	0.15%
2022/03/31	1	97.70	1	98.70	99.40	0	1,324	0.00%
2022/03/29	0	0.00	4	91.70	91.70	-4	1,288	-0.31%
2022/03/28	0	0.00	1	97.00	93.30	-1	1,283	-0.08%
2022/03/23	0	0.00	1	88.50	88.20	-1	1,262	-0.08%
2022/03/22	1	88.00	0	0.00	87.80	1	1,261	0.08%
2022/03/21	20	87.90	0	0.00	87.10	20	1,258	1.59%
2022/03/09	0	0.00	3	89.60	89.50	-3	1,227	-0.24%
2022/03/08	0	85.20	0	0.00	85.10	0	1,228	0.00%
2022/03/07	0	0.00	2	86.90	86.80	-2	1,242	-0.16%
2022/03/04	1	91.80	0	0.00	91.40	1	1,260	0.08%
2022/03/02	4	95.40	4	95.25	95.40	0	1,311	0.00%
2022/02/24	0	0.00	1	93.10	91.00	-1	1,298	-0.08%
2022/02/22	5	94.66	0	0.00	95.50	5	1,283	0.39%
2022/02/21	11	101.91	1	102.50	102.00	10	1,270	0.79%
2022/02/17	14	97.37	0	0.00	99.30	14	1,274	1.10%
2022/02/16	11	96.68	0	0.00	97.30	11	1,265	0.87%
2022/02/14	13	99.88	2	100.00	98.30	11	1,232	0.89%
2022/02/11	42	103.89	47	106.64	102.50	-5	1,227	-0.41%
2022/02/10	3	102.83	2	100.75	104.50	1	1,171	0.09%
2022/02/09	7	94.00	1	94.00	95.10	6	1,141	0.53%
2022/02/08	24	92.57	11	91.93	92.50	13	1,128	1.15%
2022/02/07	0	0.00	1	96.50	96.40	-1	1,114	-0.09%
2022/01/26	1	96.80	1	96.40	96.10	0	1,114	0.00%
2022/01/25	10	104.20	4	103.75	102.50	6	1,079	0.56%
2022/01/24	8	111.50	10	113.75	110.00	-2	1,052	-0.19%
2022/01/21	11	108.55	3	108.17	106.00	8	1,004	0.80%
2022/01/20	15	106.30	7	110.79	104.00	8	953	0.84%
2022/01/19	13	116.96	19	118.08	115.50	-6	904	-0.66%
2022/01/18	13	114.58	4	115.88	119.50	9	848	1.06%
2022/01/17	4	113.00	5	114.30	114.50	-1	805	-0.12%
2022/01/14	25	113.52	26	112.87	112.00	-1	734	-0.14%
2022/01/13	3	105.17	9	107.78	111.50	-6	583	-1.03%
2022/01/12	6	102.67	3	101.17	101.50	3	539	0.56%
2022/01/11	9	99.73	6.2	97.88	99.90	2.9	537	0.53%
2022/01/10	4	104.50	17	106.12	106.50	-13	525	-2.47%
2022/01/07	21	101.43	8	99.75	101.00	13	493	2.63%
2022/01/06	1	94.50	1	94.40	95.20	0	459	0.00%
2022/01/05	4	94.18	2	93.30	93.20	2	445	0.45%
2022/01/04	1	93.40	1	94.10	94.10	0	440	0.00%
2021/12/30	1	90.10	0	0.00	90.80	1	424	0.24%
2021/12/23	0	0.00	0.1	86.30	85.90	-0.1	451	-0.02%
2021/12/22	0	0.00	5	86.26	86.10	-5	467	-1.07%
2021/12/21	1	86.70	0	0.00	86.80	1	466	0.21%
2021/12/20	5	89.60	0	0.00	87.90	5	467	1.07%
2021/12/17	0	89.40	0	0.00	89.40	0	465	0.00%
2021/12/15	0	0.00	0.3	84.90	85.20	-0.3	455	-0.07%
2021/12/07	0.1	90.20	0	0.00	88.90	0.1	458	0.01%
2021/12/03	0	0.00	3	90.77	91.00	-3	561	-0.53%
2021/12/02	2	93.95	1	92.40	91.80	1	578	0.17%
2021/12/01	1	94.10	1	95.50	93.10	0	573	0.00%
2021/11/30	1.2	92.17	2	92.05	91.50	-0.8	558	-0.14%
2021/11/29	5.3	97.42	2	97.95	98.00	3.3	538	0.61%
2021/11/26	3	90.40	3	90.53	89.10	0	500	0.00%
2021/11/24	0	0.00	4	84.50	85.20	-4	476	-0.84%
2021/11/22	4	84.90	1	85.20	85.70	3	475	0.63%
2021/11/18	1	84.80	0	0.00	83.90	1	472	0.21%
2021/11/17	2	82.70	2	84.65	87.10	0	463	0.00%
2021/11/16	2	81.55	0	0.00	81.70	2	450	0.44%
2021/11/05	0	0.00	1	81.70	81.60	-1	482	-0.21%
2021/11/03	1	81.30	0	0.00	82.50	1	496	0.20%
2021/10/22	0	0.00	3	80.70	81.00	-3	493	-0.61%
2021/10/19	3	83.33	0	0.00	84.70	3	496	0.60%
2021/10/04	10	88.60	0	0.00	88.60	10	532	1.88%
2021/10/01	5	98.40	0	0.00	98.40	5	521	0.96%
2021/09/29	1	101.00	6	104.75	103.00	-5	527	-0.95%
2021/09/28	1	107.50	0	0.00	108.00	1	519	0.19%
2021/09/17	0	0.00	3	112.00	115.00	-3	576	-0.52%
2021/09/15	2	109.75	0	0.00	109.50	2	591	0.34%
2021/09/13	1	113.00	0	0.00	113.50	1	608	0.16%
2021/09/10	0	0.00	2	120.00	120.00	-2	613	-0.33%
2021/09/09	3	118.67	1	119.00	119.50	2	616	0.32%
2021/09/08	44	125.26	44	124.02	128.00	0	597	0.00%
2021/09/07	1	120.00	0	0.00	122.00	1	537	0.19%
2021/09/03	5	106.50	0	0.00	108.00	5	560	0.89%
2021/08/19	2	110.00	3	112.00	109.50	-1	808	-0.12%
2021/08/18	3	113.33	0	0.00	113.00	3	819	0.37%
2021/08/10	1	118.00	30	120.35	118.50	-29	1,143	-2.54%
2021/08/09	1	120.00	0	0.00	120.00	1	1,138	0.09%
2021/08/05	1	123.00	6	122.58	122.00	-5	1,213	-0.41%
2021/08/03	2	124.75	1	123.00	122.50	1	1,245	0.08%
2021/08/02	4	125.00	5	123.80	125.00	-1	1,261	-0.08%
2021/07/30	4	125.25	0	0.00	122.50	4	1,259	0.32%
2021/07/29	2	123.50	0	0.00	125.50	2	1,261	0.16%
2021/07/21	0	0.00	1	125.50	122.50	-1	1,286	-0.08%
2021/07/20	1	138.00	0	0.00	130.50	1	1,272	0.08%
2021/07/13	1	128.00	0	0.00	126.00	1	1,262	0.08%
2021/07/09	2	139.00	2	137.50	136.50	0	1,244	0.00%
2021/07/07	7	137.86	0	0.00	135.00	7	1,253	0.56%
2021/07/05	3	143.50	0	0.00	139.00	3	1,269	0.24%
2021/07/02	23	142.61	23	144.07	144.00	0	1,266	0.00%
2021/07/01	16	142.25	2	140.75	144.50	14	1,255	1.12%
2021/06/30	0	0.00	5	134.00	134.50	-5	1,231	-0.41%
2021/06/25	14	130.61	0	0.00	129.50	14	1,228	1.14%
2021/06/24	1	133.50	0	0.00	136.00	1	1,221	0.08%
2021/06/23	1	134.50	0	0.00	133.50	1	1,221	0.08%
2021/06/17	5	133.50	0	0.00	132.50	5	1,275	0.39%
2021/06/16	1	135.00	2	139.50	133.50	-1	1,267	-0.08%
2021/06/15	6	139.42	3	143.67	138.50	3	1,261	0.24%
2021/06/11	5	147.70	5	153.50	146.50	0	1,240	0.00%
2021/06/10	10	154.15	5	152.40	150.50	5	1,222	0.41%
2021/06/09	7	154.07	7	148.43	152.00	0	1,193	0.00%
2021/06/08	12	156.17	21	157.14	151.50	-9	1,150	-0.78%
2021/06/04	7	142.00	7	150.79	142.00	0	1,102	0.00%
2021/06/03	1	149.50	1	148.00	153.00	0	1,078	0.00%
2021/06/01	5	138.50	2	135.00	145.00	3	1,057	0.28%
2021/05/31	2	146.50	0	0.00	147.00	2	1,039	0.19%
2021/05/28	3	163.00	3	163.50	162.50	0	1,027	0.00%
2021/05/27	5	161.50	1	165.00	167.00	4	1,023	0.39%
2021/05/26	1	160.00	0	161.50	163.00	1	1,013	0.10%
2021/05/25	2	161.50	0	0.00	160.00	2	1,007	0.20%
2021/05/21	1	164.00	6	160.59	167.00	-5	983	-0.51%
2021/05/20	5	164.50	1	170.00	170.00	4	966	0.41%
2021/05/19	3	171.35	4	170.00	159.00	-1	947	-0.10%
2021/05/18	1	169.00	8	165.19	169.00	-7	817	-0.86%
2021/05/12	1	114.00	0	0.00	116.00	1	658	0.15%
2021/05/04	0	0.00	2	117.50	116.50	-2	812	-0.25%
2021/05/03	1	125.00	0	0.00	120.50	1	819	0.12%
2021/04/26	1	121.00	0	0.00	120.00	1	847	0.12%
2021/04/23	0	116.00	0	0.00	116.00	0	845	0.00%
2021/04/21	1	123.50	1	120.50	119.00	0	854	0.00%
2021/04/20	0	0.00	1	118.00	118.50	-1	858	-0.12%
2021/04/16	0	0.00	1	116.00	115.50	-1	884	-0.11%
2021/04/12	0	0.00	1	122.50	122.00	-1	887	-0.11%
2021/04/09	2	122.00	1	121.50	121.00	1	878	0.11%
2021/04/08	0	0.00	1	116.00	115.50	-1	865	-0.12%
2021/04/07	2	116.00	2	115.00	115.00	0	867	0.00%
2021/04/01	1	118.00	4.8	116.76	118.00	-3.8	879	-0.44%
2021/03/31	0	118.00	0	0.00	116.50	0	875	0.00%
2021/03/30	0	117.00	0	0.00	116.50	0	875	0.00%
2021/03/29	4.8	117.40	1	117.50	116.50	3.8	890	0.43%
2021/03/26	0	0.00	1	114.00	114.50	-1	898	-0.11%
2021/03/25	2	113.00	0	0.00	112.50	2	897	0.22%
2021/03/24	4	115.88	2	117.50	116.00	2	893	0.22%
2021/03/12	1	133.00	1	132.50	131.00	0	850	0.00%
2021/03/09	1	125.00	1	125.50	124.50	0	858	0.00%
2021/03/08	0	0.00	1	124.00	123.50	-1	862	-0.12%
2021/03/05	0	0.00	1	127.50	126.00	-1	883	-0.11%
2021/02/26	1	128.50	1	126.00	126.00	0	916	0.00%
2021/02/25	1	131.50	1	130.50	129.50	0	921	0.00%
2021/02/24	1	131.00	0	0.00	130.50	1	924	0.11%
2021/02/23	1	131.50	1	127.00	127.00	0	915	0.00%
2021/02/22	1	129.00	2	129.75	128.50	-1	930	-0.11%
2021/02/19	0	0.00	1	125.00	122.50	-1	943	-0.11%
2021/02/18	10	118.00	11	119.77	120.00	-1	935	-0.11%
2021/02/17	6	126.17	7	122.64	121.50	-1	929	-0.11%
2021/02/05	3	133.50	3	134.50	134.50	0	916	0.00%
2021/02/04	6	140.42	6	141.83	136.50	0	916	0.00%
2021/02/03	1	142.00	0	0.00	135.00	1	909	0.11%
2021/02/02	0	0.00	15	142.47	140.00	-15	926	-1.62%
2021/02/01	24	150.79	21	145.69	145.50	3	920	0.33%
2021/01/29	9	148.22	13	147.00	143.50	-4	892	-0.45%
2021/01/28	25	155.06	32	156.86	154.00	-7	863	-0.81%
2021/01/27	20	145.33	4	148.25	150.00	16	799	2.00%
2021/01/26	5	134.00	5	139.10	138.50	0	755	0.00%
2021/01/25	11	134.86	3	134.00	134.00	8	738	1.08%
2021/01/22	0	0.00	2	128.25	125.50	-2	721	-0.28%
2021/01/21	3	126.00	0	0.00	125.00	3	716	0.42%
2021/01/20	2	130.50	5	131.20	130.50	-3	707	-0.42%
2021/01/19	8	125.81	7	124.79	124.50	1	685	0.15%
2021/01/13	8	131.25	5	128.20	128.00	3	676	0.44%
2021/01/12	10	130.50	13	128.19	136.50	-3	669	-0.45%
2021/01/11	2	122.75	7	124.07	124.50	-5	648	-0.77%
2021/01/08	12	118.46	0	0.00	116.00	12	646	1.86%
2021/01/07	2	130.00	2	127.00	125.50	0	639	0.00%
2021/01/05	1	130.00	0	0.00	128.50	1	670	0.15%
2020/12/30	0	132.00	0	0.00	129.50	0	685	0.00%
2020/12/29	6	128.58	6	126.75	126.00	0	680	0.00%
2020/12/28	0	0.00	4	132.00	130.50	-4	679	-0.59%
2020/12/25	3	135.00	4	136.25	136.50	-1	674	-0.15%
2020/12/24	1	139.00	1	137.00	137.00	0	679	0.00%
2020/12/23	9	146.44	6	138.00	138.00	3	677	0.44%
2020/12/21	1	136.00	0	0.00	136.00	1	660	0.15%
2020/12/17	4	134.88	3	135.00	135.00	1	669	0.15%
2020/12/11	10	139.50	10	136.25	137.00	0	761	0.00%
2020/12/10	3	151.00	0	0.00	146.00	3	752	0.40%
2020/12/08	1	169.00	1	167.00	163.00	0	739	0.00%
2020/12/07	1	173.00	1	162.00	162.00	0	740	0.00%
2020/12/03	3	180.50	2	178.50	175.00	1	768	0.13%
2020/12/01	24	177.33	20	180.20	176.00	4	773	0.52%
2020/11/30	7	177.64	8	173.88	179.00	-1	753	-0.13%
2020/11/27	6	167.75	7	168.86	167.00	-1	739	-0.14%
2020/11/26	3	158.00	1	159.00	159.00	2	727	0.27%
2020/11/25	1	161.50	1	155.50	154.00	0	724	0.00%
2020/11/24	3	153.50	5	153.90	153.50	-2	722	-0.28%
2020/11/23	6	159.83	6	156.50	153.50	0	723	0.00%
2020/11/20	2	151.50	2	154.50	154.50	0	725	0.00%
2020/11/19	23	154.07	21	156.71	153.50	2	722	0.28%
2020/11/18	1	144.50	2	151.00	151.00	-1	692	-0.14%
2020/11/17	3	139.00	3	137.50	137.50	0	671	0.00%
2020/11/11	3	142.00	3	141.50	141.50	0	689	0.00%
2020/11/10	5	148.50	8	155.31	142.50	-3	687	-0.44%
2020/11/09	3	147.17	1	152.50	152.50	2	665	0.30%
2020/11/06	0	0.00	2	143.00	139.00	-2	676	-0.30%
2020/11/05	2	144.50	0	0.00	140.00	2	719	0.28%
2020/11/04	5	140.50	5	138.30	140.50	0	743	0.00%
2020/10/30	0	0.00	1	144.50	144.50	-1	800	-0.12%
2020/10/26	5	153.20	3	148.00	148.00	2	907	0.22%
2020/10/22	3	160.50	3	157.00	157.00	0	946	0.00%
2020/10/21	29	163.83	29	160.95	164.00	0	964	0.00%
2020/10/15	3	150.00	3	149.50	149.50	0	1,031	0.00%
2020/10/14	2	149.50	3	148.00	147.50	-1	1,041	-0.10%
2020/10/13	2	150.50	2	147.00	147.00	0	1,043	0.00%
2020/10/12	3	166.50	1	167.00	161.00	2	1,034	0.19%
2020/10/08	1	180.00	0	0.00	178.50	1	1,034	0.10%
2020/10/06	2	179.50	2	180.50	180.50	0	1,072	0.00%
2020/09/30	1	182.00	1	179.00	181.00	0	1,106	0.00%
2020/09/29	1	188.00	0	0.00	180.50	1	1,133	0.09%
2020/09/28	1	185.50	1	185.50	185.00	0	1,160	0.00%
2020/09/23	7	202.07	14	198.89	200.00	-7	1,199	-0.58%
2020/09/22	4	207.75	1	209.00	206.00	3	1,202	0.25%
2020/09/21	23	216.02	19	221.39	212.00	4	1,204	0.33%
2020/09/18	9	210.00	13	208.12	219.00	-4	1,181	-0.34%
2020/09/17	2	202.00	2	199.00	199.50	0	1,137	0.00%
2020/09/15	1	192.00	1	189.50	189.50	0	1,142	0.00%
2020/09/14	2	185.50	2	189.50	189.50	0	1,155	0.00%
2020/09/11	2	187.50	3	190.00	190.00	-1	1,185	-0.08%
2020/09/10	6	198.58	3	198.00	198.00	3	1,189	0.25%
2020/09/09	1	211.50	1	207.50	204.00	0	1,188	0.00%
2020/09/08	14	209.32	12	222.42	206.00	2	1,183	0.17%
2020/09/07	2	211.00	2	207.00	220.00	0	1,163	0.00%
2020/09/03	2	197.00	2	199.00	199.00	0	1,183	0.00%
2020/09/01	4	197.75	3	197.00	197.00	1	1,229	0.08%
2020/08/28	1	205.00	1	213.50	205.00	0	1,239	0.00%
2020/08/27	2	204.50	6	212.67	213.00	-4	1,233	-0.32%
2020/08/26	1	216.50	0	0.00	206.50	1	1,226	0.08%
2020/08/21	0	0.00	1	210.00	213.00	-1	1,211	-0.08%
2020/08/20	0	0.00	5	235.00	223.00	-5	1,211	-0.41%
2020/08/19	0	0.00	1	220.00	222.50	-1	1,192	-0.08%
2020/08/18	0	0.00	6	202.50	202.50	-6	1,185	-0.51%
2020/08/14	1	188.00	0	0.00	190.00	1	1,193	0.08%
2020/08/13	0	0.00	1	198.50	184.00	-1	1,193	-0.08%
2020/08/12	1	174.00	0	0.00	198.50	1	1,262	0.08%
2020/08/11	4	195.50	0	0.00	192.50	4	1,289	0.31%
2020/08/10	7	218.93	5	216.30	213.50	2	1,306	0.15%
2020/08/07	9	230.44	9	229.83	235.50	0	1,295	0.00%
2020/08/06	6	237.75	129	239.97	220.00	-123	1,260	-9.76%	大賣/鉅額交易
2020/08/05	125	243.00	2	243.50	243.50	123	1,245	9.87%	大買/鉅額交易
2020/08/04	0	0.00	1	246.50	244.00	-1	1,240	-0.08%
2020/08/03	3	235.67	0	0.00	242.00	3	1,207	0.25%
2020/07/31	5	242.80	4	229.00	229.00	1	1,180	0.08%
2020/07/30	2	260.75	2	262.75	253.00	0	1,145	0.00%
2020/07/29	3	261.33	3	267.00	256.00	0	1,133	0.00%
2020/07/28	4	265.25	0	260.00	260.00	4	1,099	0.36%
2020/07/27	5	303.80	0	0.00	288.50	5	1,102	0.45%
2020/07/23	0	0.00	2	331.00	337.00	-2	1,066	-0.19%
2020/07/22	2	315.00	1	317.50	306.50	1	1,038	0.10%
2020/07/21	0	310.00	1	306.00	306.00	-1	1,044	-0.10%
2020/07/17	1	317.00	1	307.50	310.00	0	1,044	0.00%
2020/07/15	1	316.00	2	322.50	329.50	-1	1,034	-0.10%
2020/07/14	1	314.00	2	317.00	322.00	-1	1,028	-0.10%
2020/07/10	0	0.00	3	300.00	304.00	-3	1,064	-0.28%
2020/07/09	1	308.00	1	307.50	309.00	0	1,062	0.00%
2020/07/08	1	319.50	2	324.25	326.50	-1	1,062	-0.09%
2020/07/07	1	323.50	3	334.50	319.50	-2	1,051	-0.19%
2020/07/03	1	395.50	0	0.00	385.00	1	1,054	0.09%
2020/06/29	0	0.00	2	398.00	389.00	-2	1,022	-0.20%
2020/06/24	1	383.00	1	400.00	381.50	0	1,010	0.00%
2020/06/23	0	0.00	1	383.00	395.00	-1	1,014	-0.10%
2020/06/22	0	0.00	4	387.88	383.00	-4	1,012	-0.39%
2020/06/19	0	0.00	2	409.50	399.00	-2	1,011	-0.20%
2020/06/18	5	425.40	0	0.00	416.50	5	998	0.50%
2020/06/17	5	399.00	0	0.00	398.00	5	973	0.51%
2020/06/16	1	407.00	0	0.00	401.00	1	965	0.10%
2020/06/12	1	398.00	0	0.00	397.50	1	966	0.10%
2020/06/10	6	400.08	2	397.00	402.00	4	955	0.42%
2020/06/05	0	361.00	0	0.00	359.00	0	910	0.00%
2020/06/04	0	0.00	2	319.00	333.00	-2	916	-0.22%
2020/05/21	0	0.00	2	316.00	311.00	-2	1,178	-0.17%
2020/05/20	0	0.00	1	271.00	295.00	-1	1,190	-0.08%
2020/05/19	4	306.25	4	305.88	271.50	0	1,185	0.00%
2020/05/18	1	278.50	0	0.00	301.50	1	1,108	0.09%
2020/05/15	1	270.00	1	266.00	274.50	0	1,064	0.00%
2020/04/30	0	172.50	0	0.00	172.50	0	953	0.00%
2020/04/29	0	157.00	0	0.00	157.00	0	949	0.00%
2020/04/28	0	0.00	0	174.00	174.00	0	939	0.00%
2020/04/24	0	0.00	1	178.00	178.00	-1	918	-0.11%
2020/04/22	2	143.00	0	0.00	147.50	2	885	0.23%
2020/04/21	0	0.00	1	134.00	134.50	-1	874	-0.11%
2020/04/17	0	0.00	4	121.63	119.00	-4	850	-0.47%
2020/04/16	3	124.83	2	125.75	126.00	1	837	0.12%
2020/04/15	3	116.84	2	114.75	118.00	1	820	0.12%
2020/04/14	2	107.00	3	108.83	111.50	-1	769	-0.13%
2020/04/13	0	0.00	3	104.00	101.50	-3	751	-0.40%
2020/04/10	1	103.00	4	99.65	99.10	-3	729	-0.41%
2020/04/09	2	100.55	4	99.70	98.10	-2	715	-0.28%
2020/04/07	0	0.00	2	85.30	85.30	-2	655	-0.31%
2020/04/06	2	78.65	0	0.00	77.60	2	655	0.30%
2020/04/01	0	0.00	1	78.10	78.00	-1	650	-0.15%
2020/03/31	1	78.90	0	0.00	77.80	1	648	0.15%
2020/03/30	1	79.00	1	81.50	78.40	0	643	0.00%
2020/03/27	1	74.50	4	78.08	78.30	-3	641	-0.47%
2020/03/26	0	0.00	2	75.35	75.70	-2	638	-0.31%
2020/03/25	0	0.00	14	65.99	68.90	-14	631	-2.22%
2020/03/24	7	62.66	0	0.00	62.70	7	632	1.11%
2020/03/23	7	62.29	4	63.13	63.20	3	630	0.48%
2020/03/19	0	0.00	3	72.00	69.50	-3	620	-0.48%
2020/03/18	3	75.77	2	73.10	74.00	1	612	0.16%
2020/03/17	2	72.50	0	0.00	73.50	2	614	0.33%
2020/03/16	5	68.30	1	68.50	69.80	4	611	0.65%
2020/03/13	0	0.00	1	63.50	63.50	-1	609	-0.16%
2020/03/12	1	70.50	1	70.60	70.50	0	609	0.00%
2020/03/11	0	0.00	5	77.84	78.30	-5	605	-0.83%
2020/03/10	1	69.50	10	73.30	73.50	-9	607	-1.48%
2020/03/09	8	78.36	0	0.00	76.30	8	593	1.35%
2020/03/06	5	84.32	1	84.40	84.70	4	578	0.69%
2020/03/05	1	82.20	0	0.00	82.40	1	573	0.17%
2020/03/04	6	89.12	0	0.00	89.00	6	568	1.06%
2020/03/03	5	91.68	6	96.10	94.50	-1	572	-0.17%
2020/03/02	0	0.00	6	93.40	94.60	-6	535	-1.12%
2020/02/27	0	0.00	16	85.23	86.00	-16	525	-3.04%
2020/02/26	11	76.10	29	77.92	78.20	-18	507	-3.54%
2020/02/25	2	78.15	1	72.00	71.10	1	463	0.22%
2020/02/24	0	0.00	23	72.15	73.50	-23	433	-5.31%
2020/02/21	12	64.59	31	66.62	66.90	-19	411	-4.62%
2020/02/20	10	60.26	0	0.00	60.90	10	387	2.58%
2020/02/19	4	59.95	0	0.00	60.00	4	387	1.03%
2020/02/18	1	59.40	0	0.00	59.00	1	388	0.26%
2020/02/17	6	57.72	5	57.40	60.00	1	390	0.26%
2020/02/14	4	59.30	4	59.40	59.10	0	387	0.00%
2020/02/13	3	60.33	2	61.00	60.20	1	389	0.26%
2020/02/12	4	61.20	0	0.00	61.70	4	393	1.02%
2020/02/11	5	62.22	0	0.00	61.80	5	400	1.25%
2020/02/06	5	62.06	0	0.00	62.00	5	428	1.17%
2020/02/05	8	62.58	0	0.00	61.80	8	427	1.87%
2020/02/04	2	61.80	0	0.00	62.10	2	425	0.47%
2020/02/03	2	58.50	1	63.60	63.60	1	421	0.24%
2020/01/31	3	57.60	7	57.89	57.90	-4	412	-0.97%
2020/01/30	15	58.60	0	0.00	56.90	15	409	3.66%
2020/01/08	0	0.00	1	61.00	62.90	-1	392	-0.25%
2019/12/27	1	67.50	1	67.90	67.90	0	366	0.00%
2019/12/23	1	67.80	1	67.00	69.70	0	351	0.00%
2019/12/20	1	66.20	0	0.00	66.20	1	344	0.29%
2019/12/18	0	0.00	1	64.00	64.00	-1	329	-0.30%
2019/12/11	3	63.60	1	64.20	63.20	2	299	0.67%
2019/12/10	1	65.00	0	0.00	65.40	1	292	0.34%
2019/12/06	0	0.00	3	61.67	63.10	-3	277	-1.08%
2019/12/05	1	60.40	3	62.90	63.30	-2	266	-0.75%
2019/12/02	0	0.00	1	57.90	57.50	-1	240	-0.42%
2019/11/29	0	0.00	2	59.40	59.20	-2	232	-0.86%
2019/11/28	1	59.10	10	61.01	60.50	-9	216	-4.16%
2019/11/25	1	55.90	0	0.00	55.60	1	161	0.62%
2019/11/15	1	46.00	0	0.00	46.50	1	117	0.85%
2019/11/11	1	48.80	0	0.00	48.30	1	108	0.92%
2019/11/07	1	47.10	0	0.00	48.20	1	97	1.03%
2019/10/28	0	0.00	1	42.60	42.70	-1	74	-1.34%
2019/10/02	0	0.00	1	41.05	41.60	-1	79	-1.26%
2019/10/01	0	0.00	5	41.70	41.55	-5	79	-6.32%
2019/09/23	0	0.00	1	41.60	40.90	-1	71	-1.41%
2019/09/19	1	41.75	0	0.00	41.60	1	69	1.45%
2019/09/11	1	41.10	0	0.00	41.10	1	67	1.49%
2019/09/10	5	41.30	0	0.00	41.50	5	66	7.47%
2019/09/02	1	39.90	0	0.00	40.20	1	72	1.38%
2019/08/30	3	40.05	0	0.00	40.45	3	75	3.96%
2019/08/26	4	39.50	0	0.00	39.55	4	79	5.02%
2019/08/22	1	39.50	0	0.00	39.20	1	79	1.25%
2019/08/19	1	39.10	0	0.00	39.05	1	80	1.24%
2019/08/16	2	39.10	0	0.00	39.55	2	80	2.47%
2019/08/02	5	41.68	0	0.00	41.80	5	77	6.42%
2019/08/01	0	0.00	2	42.10	42.00	-2	79	-2.52%
2019/05/30	2	40.15	0	0.00	40.20	2	80	2.47%
2019/05/23	0	0.00	4	40.20	40.05	-4	84	-4.74%
2019/05/21	4	39.55	0	0.00	39.75	4	87	4.59%
2019/05/17	2	39.45	0	0.00	39.15	2	92	2.15%
2019/05/15	8	40.76	0	0.00	40.00	8	99	8.02%
2019/05/10	0	0.00	2	39.30	39.25	-2	110	-1.82%
2019/05/09	0	0.00	3	39.87	40.10	-3	110	-2.71%
2019/04/23	0	0.00	2	38.65	38.90	-2	139	-1.43%
2019/03/26	0	0.00	5	38.96	38.90	-5	233	-2.14%
2019/03/13	0	0.00	1	42.70	42.70	-1	256	-0.39%
2019/03/12	5	43.80	2	43.60	43.65	3	256	1.17%
2019/03/07	5	42.45	0	0.00	42.60	5	252	1.98%
2019/03/06	5	42.70	0	0.00	43.35	5	251	1.99%
2019/02/11	2	40.70	0	0.00	43.60	2	228	0.87%
2019/01/30	1	39.90	1	40.00	39.90	0	221	0.00%
2019/01/28	1	39.25	0	0.00	39.85	1	222	0.45%
2019/01/25	5	40.00	0	0.00	40.00	5	223	2.23%
2019/01/16	0	0.00	2	42.50	41.60	-2	226	-0.88%
2019/01/15	2	42.13	0	0.00	42.00	2	234	0.85%
2019/01/09	2	44.10	0	0.00	42.50	2	249	0.80%
2019/01/08	6	44.07	0	0.00	44.00	6	249	2.40%
2019/01/04	0	0.00	3	44.55	44.55	-3	240	-1.25%
2019/01/03	5	40.00	0	0.00	40.50	5	235	2.12%
2018/12/26	0	0.00	5	39.54	39.00	-5	242	-2.06%
2018/12/21	0	0.00	1	39.90	42.00	-1	248	-0.40%
2018/12/20	1	40.20	0	0.00	40.20	1	247	0.40%
2018/12/14	2	37.00	0	0.00	36.70	2	259	0.77%
2018/12/11	0	0.00	1	37.00	38.35	-1	272	-0.37%
2018/12/10	1	34.90	1	38.10	38.50	0	272	0.00%
2018/11/29	0	0.00	2	31.50	31.55	-2	255	-0.78%
2018/11/26	2	33.75	0	0.00	32.85	2	252	0.79%
2018/11/23	2	33.35	1	33.25	34.10	1	251	0.40%
2018/10/22	2	37.00	10	37.17	37.00	-8	210	-3.80%
2018/10/19	10	34.80	0	0.00	37.20	10	198	5.03%
2018/10/11	0	0.00	5	26.05	28.50	-5	146	-3.42%
2018/09/03	1	21.05	0	0.00	21.40	1	45	2.22%
2018/08/30	1	21.85	0	0.00	21.20	1	45	2.21%
2018/08/29	1	21.20	0	0.00	21.20	1	46	2.17%
2018/08/28	1	21.70	0	0.00	21.60	1	46	2.15%
2018/04/12	0	0.00	4	19.00	19.00	-4	13	-29.93%