久裕 (4173)-凱基-站前券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
20.50
漲跌
--
漲幅
0.00%
成交量
73張
產業
上櫃生技醫療類股
75人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/13	0	0.00	2	21.10	21.00	-2	162	-1.23%
2024/08/01	1	22.30	0	0.00	22.20	1	150	0.66%
2024/07/17	1	22.50	0	0.00	22.45	1	148	0.68%
2024/07/15	0	0.00	8	22.95	22.55	-8	147	-5.41%
2024/07/11	2	21.75	0	0.00	21.85	2	130	1.54%
2024/07/08	0	0.00	3	21.70	21.70	-3	135	-2.21%
2024/07/05	0	0.00	1	21.75	21.70	-1	147	-0.68%
2024/07/04	4	21.63	0	0.00	21.60	4	157	2.54%
2024/07/02	0	0.00	2	21.70	21.70	-2	170	-1.17%
2024/07/01	0	0.00	2	21.80	21.95	-2	169	-1.18%
2024/06/26	2	21.90	0	0.00	21.90	2	176	1.13%
2024/06/25	0	0.00	4	21.85	21.80	-4	180	-2.22%
2024/06/24	2	22.05	0	0.00	21.95	2	184	1.08%
2024/06/18	2	21.55	0	0.00	21.55	2	193	1.04%
2024/06/13	2	21.55	0	0.00	21.55	2	198	1.01%
2024/05/23	0	0.00	2	21.55	21.50	-2	228	-0.88%
2024/05/21	2	21.80	0	0.00	21.75	2	234	0.85%
2024/05/17	0	0.00	0	21.75	21.60	0	232	0.00%
2024/05/06	8	21.80	0	0.00	21.80	8	232	3.44%
2024/04/19	0	0.00	4	21.73	21.65	-4	229	-1.75%
2024/04/17	2	21.45	0	0.00	21.50	2	224	0.89%
2024/04/15	0	0.00	3	21.85	21.80	-3	220	-1.36%
2024/04/10	0	23.20	0	0.00	22.90	0	205	0.00%
2024/04/09	2	22.95	0	0.00	22.85	2	194	1.03%
2024/04/02	0	23.05	0	0.00	23.05	0	176	0.00%
2024/04/01	0	22.96	0	0.00	22.85	0	173	0.00%
2024/03/28	0	23.00	9	22.90	22.85	-9	168	-5.33%
2024/03/26	0	0.00	1	22.85	22.45	-1	159	-0.63%
2024/03/25	0	22.70	0	0.00	22.85	0	155	0.00%
2024/03/22	0	23.60	0	0.00	22.50	0	148	0.01%
2024/03/19	2	22.30	2	22.30	22.35	0	144	0.00%
2024/03/12	1	22.25	0	0.00	22.20	1	141	0.71%
2024/03/07	0	0.00	2	22.75	22.55	-2	142	-1.40%
2024/02/22	1.6	22.70	0	0.00	22.40	1.6	172	0.93%
2024/02/21	1	22.15	0	0.00	22.05	1	169	0.59%
2024/02/20	0.2	22.30	0	24.40	22.15	0.2	169	0.11%
2024/02/19	0.2	22.20	0	0.00	22.20	0.2	170	0.12%
2024/01/24	0	21.50	0	0.00	21.45	0	181	0.01%
2024/01/22	0	0.00	10	21.25	21.30	-10	184	-5.43%
2023/12/05	4	22.83	0	0.00	22.55	4	395	1.01%
2023/11/29	0	0.00	2.1	22.54	22.35	-2.1	384	-0.54%
2023/11/28	0	0.00	1	22.10	22.10	-1	379	-0.26%
2023/11/27	1	23.10	2	22.43	22.35	-1	368	-0.27%
2023/11/21	1	21.70	0	0.00	21.75	1	362	0.28%
2023/11/20	0	0.00	0	21.85	21.70	0	366	0.00%
2023/11/14	8	21.33	0	0.00	21.35	8	372	2.15%
2023/11/10	4	21.70	0	0.00	21.70	4	373	1.07%
2023/10/20	4	21.45	0	0.00	21.45	4	557	0.72%
2023/10/13	0	0.00	0	23.05	22.85	0	666	0.00%
2023/09/15	0	0.00	2	23.58	23.95	-2	832	-0.24%
2023/09/06	0	0.00	0	22.05	21.85	0	868	0.00%
2023/09/04	0	0.00	1	22.20	22.05	-1	877	-0.11%
2023/08/30	2	21.75	0	0.00	21.75	2	901	0.22%
2023/08/28	0	0.00	0.5	21.35	21.25	-0.5	927	-0.05%
2023/08/25	0	21.95	0	0.00	22.10	0	922	0.00%
2023/08/24	0	0.00	0	22.10	22.00	0	931	0.00%
2023/08/22	0	22.10	0	0.00	22.15	0	961	0.00%
2023/08/09	0	0.00	1	23.80	23.75	-1	1,473	-0.07%
2023/08/08	0	0.00	1	24.20	23.90	-1	1,467	-0.07%
2023/08/07	1	24.25	0	0.00	24.25	1	1,447	0.07%
2023/07/25	0	0.00	2	24.20	24.20	-2	1,949	-0.10%
2023/07/17	1	24.45	1	24.35	24.35	0	1,820	0.00%
2023/07/03	0	0.00	1.5	24.37	24.50	-1.5	1,655	-0.09%
2023/06/28	0	0.00	2	23.50	23.65	-2	1,619	-0.12%
2023/06/09	0	0.00	1	23.60	23.95	-1	1,467	-0.07%
2023/05/31	1	23.60	0	0.00	23.90	1	1,414	0.07%
2023/05/30	0	0.00	1	23.45	23.35	-1	1,413	-0.07%
2023/05/26	0	0.00	2	23.60	23.65	-2	1,389	-0.14%
2023/05/24	10	24.86	8	24.59	24.65	2	1,353	0.15%
2023/05/23	3	24.53	16	24.42	24.30	-13	1,317	-0.99%
2023/05/22	18	26.05	8	25.79	25.10	10	1,264	0.79%
2023/05/17	2	22.25	0	0.00	22.15	2	855	0.23%
2023/05/15	2	22.00	26	22.46	22.00	-24	833	-2.88%
2023/05/12	4	21.91	1	21.85	21.90	3	816	0.37%
2023/05/11	2	21.50	2	21.90	21.50	0	810	0.00%
2023/05/10	23	22.60	2	22.45	22.80	21	771	2.72%
2023/05/09	2	21.55	2	22.38	21.60	0	719	0.00%
2023/05/08	94	23.91	81	23.97	23.20	13	664	1.96%
2023/05/05	6	23.20	11	23.26	23.60	-5	521	-0.96%
2023/05/04	6	23.01	2	22.00	23.40	4	427	0.94%
2023/05/03	20	21.81	17	22.05	21.30	3	320	0.94%
2023/05/02	11	21.03	6	21.18	21.35	5	240	2.08%
2023/04/24	3	19.30	0	0.00	19.55	3	208	1.44%
2023/04/21	5	19.50	1	19.30	19.35	4	208	1.91%
2023/04/13	5	19.90	0	0.00	19.85	5	222	2.24%
2023/04/10	8	19.57	0	0.00	19.80	8	269	2.97%
2023/04/06	10	19.65	0	0.00	19.70	10	407	2.45%
2023/03/31	2	19.20	14	19.62	19.40	-12	411	-2.92%
2023/03/15	0	0.00	2	19.20	19.10	-2	748	-0.27%
2023/03/14	0	20.90	4	19.15	19.30	-4	747	-0.53%
2023/03/13	5	18.85	0	0.00	19.30	5	747	0.67%
2023/03/07	4	19.59	0	0.00	19.60	4	747	0.54%
2023/03/06	3	19.55	0	0.00	19.65	3	745	0.40%
2023/03/02	1	19.30	9	19.50	19.50	-8	742	-1.08%
2023/02/22	5	19.05	0	0.00	18.90	5	730	0.68%
2023/02/21	0	0.00	4	19.15	19.00	-4	727	-0.55%
2023/02/14	0	0.00	1	18.85	18.80	-1	717	-0.14%
2023/02/07	0	0.00	1	19.05	19.05	-1	708	-0.14%
2023/02/06	0	0.00	3	19.08	19.05	-3	705	-0.43%
2023/02/03	0	0.00	1	19.05	18.90	-1	704	-0.14%
2023/01/12	16	18.28	0	0.00	18.15	16	685	2.33%
2023/01/10	1	18.70	0	0.00	18.55	1	677	0.15%
2023/01/05	1	18.55	0	0.00	18.55	1	673	0.15%
2023/01/03	0	0.00	1	18.90	19.00	-1	664	-0.15%
2022/12/29	2	19.60	0	0.00	19.65	2	649	0.31%
2022/12/28	2	20.65	24	20.23	19.55	-22	632	-3.48%
2022/12/27	35	20.26	26	20.76	20.55	9	603	1.49%
2022/12/26	6	20.25	2	20.65	20.65	4	492	0.81%
2022/12/23	2	19.10	5	19.00	18.80	-3	460	-0.65%
2022/12/22	10	18.70	0	0.00	18.65	10	450	2.22%
2022/12/21	10	18.58	1	18.85	18.50	9	445	2.02%
2022/12/19	2	20.00	1	20.15	19.85	1	420	0.24%
2022/12/16	3	19.18	2	18.95	18.85	1	381	0.26%
2022/12/15	1	19.05	2	19.50	19.05	-1	363	-0.28%
2022/12/14	2	19.78	2	19.30	19.40	0	349	0.00%
2022/12/13	3	20.93	31	19.94	20.30	-28	291	-9.59%
2022/12/12	31	19.02	10	19.50	19.50	21	135	15.49%
2022/12/08	8	17.86	8	17.90	17.95	0	97	0.00%
2022/12/05	1	17.60	0	0.00	17.55	1	96	1.04%
2022/12/02	8	17.41	0	0.00	17.55	8	95	8.37%
2022/11/30	1	17.25	0	0.00	17.30	1	96	1.03%
2022/10/18	0	18.00	0	0.00	17.00	0	200	0.00%
2022/10/14	0	16.95	0	0.00	17.05	0	200	0.00%
2022/09/13	0	0.00	1	19.80	19.80	-1	195	-0.51%
2022/09/02	0	20.40	0	0.00	20.35	0	193	0.00%
2022/08/31	1	20.55	0	0.00	20.40	1	193	0.52%
2022/08/16	0	0.00	0	18.85	18.80	0	202	0.00%
2022/08/12	0	0.00	5	18.55	18.55	-5	192	-2.60%
2022/07/28	0	18.90	0	17.75	17.65	0	222	0.00%
2022/07/11	0	0.00	13	17.17	17.25	-13	1,099	-1.18%
2022/07/01	5	16.75	0	0.00	16.50	5	1,099	0.45%
2022/06/30	0	0.00	7	17.50	17.30	-7	1,095	-0.64%
2022/06/16	0	0.00	8	17.82	17.60	-8	1,082	-0.74%
2022/06/10	20	18.82	0	0.00	18.85	20	1,077	1.86%
2022/06/09	0	18.55	3	18.55	18.55	-3	1,073	-0.28%
2022/06/08	0	0.00	2	18.40	18.25	-2	1,069	-0.19%
2022/06/07	3	18.07	0	0.00	18.10	3	1,068	0.28%
2022/06/06	1	18.10	0	0.00	18.10	1	1,066	0.09%
2022/06/02	4	18.03	0	0.00	18.05	4	1,069	0.37%
2022/06/01	4	18.14	0	0.00	18.05	4	1,067	0.37%
2022/05/31	2	18.20	0	0.00	18.15	2	1,065	0.19%
2022/05/30	2	18.30	0	0.00	18.20	2	1,062	0.19%
2022/05/27	13	18.97	13	18.73	18.35	0	1,055	0.00%
2022/05/26	3	17.63	0	0.00	17.55	3	1,005	0.30%
2022/05/25	6	17.88	6	17.95	17.90	0	1,004	0.00%
2022/05/23	1	17.55	0	0.00	17.60	1	1,001	0.10%
2022/05/20	3	17.67	0	0.00	17.55	3	1,000	0.30%
2022/05/18	5	17.65	0	0.00	17.60	5	999	0.50%
2022/05/17	10	17.30	0	0.00	17.30	10	996	1.00%
2022/05/16	20	17.29	0	0.00	17.30	20	995	2.01%
2022/05/11	0	0.00	40	17.52	17.50	-40	982	-4.07%
2022/05/06	0	0.00	10	18.70	18.70	-10	968	-1.03%
2022/05/05	0	0.00	10	18.50	18.40	-10	957	-1.04%
2022/05/04	0	0.00	23	18.40	18.40	-23	949	-2.42%
2022/05/03	0	0.00	1	19.90	19.20	-1	935	-0.11%
2022/04/29	38	20.09	59	20.02	20.05	-21	921	-2.28%
2022/04/28	6	21.65	4	21.51	21.15	2	899	0.22%
2022/04/27	12	21.50	15	21.99	21.85	-3	861	-0.35%
2022/04/26	5	20.65	5	21.55	21.30	0	784	0.00%
2022/04/25	194	22.98	44	23.27	21.10	150	730	20.55%	大買/鉅額交易
2022/04/22	36	22.27	98	22.17	23.00	-62	513	-12.07%
2022/04/21	2	21.18	2	21.15	20.95	0	353	0.00%
2022/04/20	12	20.87	64	20.45	20.70	-52	318	-16.34%
2022/04/19	34	20.89	2	20.10	20.20	32	261	12.25%
2022/04/18	22	20.39	59	20.74	21.35	-37	187	-19.76%
2022/04/15	20	19.09	28	19.45	19.45	-8	99	-8.07%
2022/03/30	0	17.80	0	0.00	17.45	0	77	0.00%
2022/03/28	0	0.00	1	17.40	17.50	-1	80	-1.25%
2022/03/16	0	17.45	0	0.00	17.15	0	85	0.00%
2022/03/09	3	17.00	0	0.00	17.00	3	87	3.45%
2022/03/03	1	17.65	0	0.00	17.55	1	100	1.00%
2022/02/22	1	17.65	0	0.00	17.60	1	108	0.92%
2022/02/14	0	0.00	0	17.70	17.50	0	119	-0.01%
2022/01/21	1	17.80	0	0.00	17.80	1	129	0.77%
2022/01/14	2	18.05	0	0.00	17.95	2	146	1.37%
2022/01/04	0	18.10	0	0.00	18.10	0	155	0.01%
2021/12/15	0	0.00	1	18.10	18.15	-1	175	-0.57%
2021/12/14	1	18.15	0	0.00	18.00	1	176	0.57%
2021/12/13	3	18.15	0	0.00	18.10	3	175	1.71%
2021/12/09	2	18.15	0	0.00	18.15	2	175	1.14%
2021/11/18	10	17.85	0	0.00	17.90	10	185	5.38%
2021/11/04	0	0.00	1	18.10	18.10	-1	213	-0.47%
2021/11/02	3	18.00	0	0.00	17.80	3	219	1.36%
2021/10/27	1	18.20	0	0.00	18.00	1	221	0.45%
2021/09/23	10	18.88	0	0.00	18.90	10	445	2.25%
2021/09/03	0	0.00	5	20.05	19.95	-5	1,529	-0.33%
2021/09/02	8	20.70	3	20.20	20.20	5	2,207	0.23%
2021/08/31	0	0.00	0	19.60	19.95	0	2,763	0.00%
2021/07/29	1	21.60	0	0.00	21.75	1	3,064	0.03%
2021/07/22	1	22.05	0	0.00	22.00	1	3,075	0.03%
2021/07/21	0	0.00	1	22.55	22.15	-1	3,069	-0.03%
2021/07/12	5	23.00	0	0.00	24.00	5	3,011	0.17%
2021/07/02	20	23.14	0	0.00	23.00	20	2,969	0.67%
2021/07/01	1	23.65	0	0.00	23.35	1	2,956	0.03%
2021/06/29	3	23.70	0	0.00	23.65	3	2,935	0.10%
2021/06/28	0	0.00	50	24.14	24.30	-50	2,918	-1.71%
2021/06/25	0	0.00	24	24.31	24.30	-24	2,898	-0.83%
2021/06/23	33	26.43	30	25.91	25.50	3	2,837	0.11%
2021/06/22	53	27.04	5	27.65	26.05	48	2,806	1.71%
2021/06/21	16	28.78	16	28.39	27.45	0	2,748	0.00%
2021/06/18	33	28.51	18	28.27	28.05	15	2,635	0.57%
2021/06/17	3	27.20	4	27.65	27.60	-1	2,449	-0.04%
2021/06/16	14	27.29	24	27.27	26.60	-10	2,372	-0.42%
2021/06/15	7	26.36	4	26.65	26.15	3	2,238	0.13%
2021/06/11	156	28.39	300	28.75	27.65	-144	2,147	-6.70%	大買/大賣/鉅額交易
2021/06/10	425	30.20	267	29.72	28.25	158	1,898	8.32%	大買/大賣/鉅額交易
2021/06/09	45	27.22	50	27.36	28.60	-5	1,224	-0.41%
2021/06/08	24	29.39	23.2	28.00	26.00	0.8	985	0.08%
2021/06/03	0	0.00	0.1	23.50	22.95	-0.1	584	-0.02%
2021/06/02	0.3	22.40	5	22.83	22.35	-4.7	587	-0.80%
2021/06/01	6	22.53	30	22.90	22.95	-24	652	-3.68%
2021/05/31	46	23.87	0	0.00	23.25	46	640	7.18%
2021/05/28	1	23.10	0	0.00	22.80	1	592	0.17%
2021/05/27	20	21.80	21	22.26	22.35	-1	570	-0.18%
2021/05/26	0	0.00	15	21.05	21.05	-15	548	-2.73%
2021/05/18	1	20.90	0	0.00	20.95	1	732	0.14%
2021/05/17	0	0.00	0.1	20.85	21.15	-0.1	730	-0.01%
2021/05/12	0	0.00	1	20.85	19.75	-1	725	-0.14%
2021/05/11	15	20.12	0	0.00	19.95	15	718	2.09%
2021/05/07	0	0.00	2	20.80	20.85	-2	743	-0.27%
2021/04/29	0.4	22.25	0	0.00	22.25	0.4	724	0.05%
2021/04/28	0.1	22.45	0	0.00	22.40	0.1	727	0.02%
2021/04/22	0	0.00	10	21.80	21.40	-10	729	-1.37%
2021/04/20	0	0.00	5	22.02	22.00	-5	730	-0.68%
2021/04/15	1	21.90	0	0.00	21.90	1	738	0.14%
2021/04/09	0	0.00	1	22.80	22.85	-1	741	-0.13%
2021/04/08	0	0.00	15	22.82	22.75	-15	748	-2.00%
2021/04/07	0.5	22.70	0	0.00	22.70	0.5	748	0.07%
2021/04/06	15	22.62	0	0.00	22.40	15	751	2.00%
2021/03/26	0	23.50	0	0.00	23.30	0	779	0.00%
2021/03/23	0	0.00	1	23.00	23.15	-1	914	-0.11%
2021/03/19	0	0.00	0	23.20	23.15	0	1,136	0.00%
2021/03/16	1	23.00	1	23.05	23.05	0	1,162	0.00%
2021/03/05	4	25.10	6	24.23	24.90	-2	1,193	-0.17%
2021/03/04	0	0.00	10	24.53	24.05	-10	1,123	-0.89%
2021/03/03	15	24.52	0	0.00	24.95	15	1,106	1.36%
2021/02/26	1	23.30	1	23.65	23.35	0	1,101	0.00%
2021/02/25	0	0.00	2	24.10	23.95	-2	1,109	-0.18%
2021/02/24	2	23.48	1	23.60	23.35	1	1,120	0.09%
2021/02/23	11	24.30	21	25.05	24.30	-10	1,111	-0.90%
2021/02/22	8	24.70	5	24.80	25.00	3	1,068	0.28%
2021/02/19	1	22.80	1	23.20	23.10	0	1,086	0.00%
2021/02/18	0	0.00	6	22.86	23.10	-6	1,129	-0.53%
2021/02/17	3	22.32	10	22.28	22.45	-7	1,129	-0.62%
2021/02/05	10	23.18	0	0.00	22.70	10	1,139	0.88%
2021/02/01	12	22.60	12	22.36	21.75	0	1,345	0.00%
2021/01/28	0	0.00	1	21.55	21.65	-1	1,315	-0.08%
2021/01/27	0	0.00	10	21.85	21.95	-10	1,333	-0.75%
2021/01/25	0	0.00	2	22.08	21.95	-2	1,370	-0.15%
2021/01/20	1	21.75	0	0.00	21.75	1	1,450	0.07%
2021/01/14	0	0.00	1	22.95	22.80	-1	1,467	-0.07%
2021/01/08	10	23.65	0	0.00	23.45	10	1,501	0.67%
2021/01/07	1	23.90	0	0.00	23.90	1	1,603	0.06%
2021/01/06	0	0.00	15	23.60	23.70	-15	1,740	-0.86%
2021/01/05	1	24.55	0	0.00	24.40	1	1,805	0.06%
2021/01/04	1	24.90	0	0.00	24.85	1	1,797	0.06%
2020/12/31	1	25.00	1	25.05	25.10	0	1,792	0.00%
2020/12/30	1	25.00	0	0.00	25.00	1	1,785	0.06%
2020/12/24	1	25.05	0	0.00	25.05	1	1,920	0.05%
2020/12/23	1	25.05	0	0.00	24.90	1	1,929	0.05%
2020/12/22	0	0.00	8	25.76	25.45	-8	1,920	-0.42%
2020/12/21	1	25.45	14	25.62	25.35	-13	1,906	-0.68%
2020/12/18	11	25.35	5	25.55	25.30	6	1,891	0.32%
2020/12/17	25	26.43	59	25.79	25.85	-34	1,869	-1.82%
2020/12/16	33	26.14	41	25.79	26.30	-8	1,758	-0.45%
2020/12/15	22	24.94	21	24.85	24.80	1	1,607	0.06%
2020/12/14	0	0.00	11	23.66	23.65	-11	1,527	-0.72%
2020/12/09	4	24.33	0	0.00	24.10	4	1,499	0.27%
2020/12/08	0	0.00	15	24.40	24.45	-15	1,490	-1.01%
2020/12/07	0	0.00	25	24.82	24.55	-25	1,488	-1.68%
2020/12/04	1	24.80	0	0.00	24.80	1	1,486	0.07%
2020/12/03	0	0.00	2	25.03	24.95	-2	1,523	-0.13%
2020/12/02	0	0.00	10	24.59	24.60	-10	1,495	-0.67%
2020/11/27	11	24.47	0	0.00	24.45	11	1,490	0.74%
2020/11/25	15	24.54	3	25.15	24.40	12	1,487	0.81%
2020/11/24	1	24.60	0	0.00	24.40	1	1,470	0.07%
2020/11/23	0	0.00	1	25.35	24.95	-1	1,461	-0.07%
2020/11/20	6	24.95	0	0.00	24.95	6	1,444	0.42%
2020/11/19	1	24.95	10	24.65	24.95	-9	1,437	-0.63%
2020/11/18	59	25.37	35	25.17	25.05	24	1,421	1.69%
2020/11/17	9.5	24.92	6	24.30	24.30	3.5	1,325	0.26%
2020/11/13	1	23.90	1	24.30	23.85	0	1,345	0.00%
2020/11/12	0	0.00	1	23.70	23.60	-1	1,381	-0.07%
2020/11/11	3	23.85	1	24.25	23.90	2	1,375	0.15%
2020/11/10	140.5	25.03	137	24.71	24.80	3.5	1,348	0.26%	大買/大賣/
2020/11/09	1	23.10	0	0.00	23.05	1	1,167	0.09%
2020/11/04	5	23.15	5	23.10	23.05	0	1,175	0.00%
2020/11/03	13	23.69	3	24.08	23.85	10	1,164	0.86%
2020/11/02	3	24.08	4	24.06	24.00	-1	1,198	-0.08%
2020/10/30	1	23.40	5	23.80	23.25	-4	1,178	-0.34%
2020/10/29	1	24.05	7	24.05	23.80	-6	1,210	-0.50%
2020/10/28	4	23.90	5	23.94	23.65	-1	1,218	-0.08%
2020/10/27	6	23.59	8	23.93	24.30	-2	1,175	-0.17%
2020/10/26	4	23.25	0	0.00	23.25	4	1,162	0.34%
2020/10/21	1	23.60	3	23.75	23.65	-2	1,190	-0.17%
2020/10/19	3	24.20	0	0.00	24.00	3	1,201	0.25%
2020/10/16	17	24.20	17	24.18	24.05	0	1,201	0.00%
2020/10/15	11	24.95	7	25.00	24.50	4	1,222	0.33%
2020/10/14	53	25.56	74	25.80	25.90	-21	1,134	-1.85%
2020/10/13	4	22.68	18	23.11	23.55	-14	1,027	-1.36%
2020/10/08	0	0.00	0.8	21.85	21.85	-0.8	986	-0.08%
2020/10/07	1	22.20	0	0.00	22.00	1	1,009	0.10%
2020/10/06	1	22.40	0	0.00	22.45	1	1,039	0.10%
2020/09/30	1	22.15	1	22.35	22.70	0	1,243	0.00%
2020/09/29	31	23.08	29	23.03	22.65	2	1,273	0.16%
2020/09/28	6	21.78	10	22.01	22.40	-4	1,166	-0.34%
2020/09/25	1	21.40	0	0.00	20.75	1	1,170	0.09%
2020/09/24	1	21.75	0	0.00	21.40	1	1,186	0.08%
2020/09/15	2	22.45	4	22.56	22.45	-2	1,558	-0.13%
2020/09/10	13	22.61	15	22.60	22.40	-2	2,138	-0.09%
2020/09/09	0	0.00	5	22.90	23.05	-5	2,179	-0.23%
2020/09/08	6	23.83	1	23.45	23.25	5	2,211	0.23%
2020/09/03	2	22.05	0	0.00	21.95	2	2,360	0.08%
2020/08/31	1	22.75	0	0.00	22.60	1	2,398	0.04%
2020/08/19	29	24.49	29	24.74	23.95	0	2,561	0.00%
2020/08/18	1	24.35	2	23.95	24.20	-1	2,662	-0.04%
2020/08/13	0	0.00	0.2	23.00	23.00	-0.2	2,656	-0.01%
2020/08/12	0	0.00	1	23.20	23.45	-1	2,708	-0.04%
2020/08/11	6	23.10	0	0.00	23.05	6	2,725	0.22%
2020/08/10	0	0.00	0.1	23.80	23.80	-0.1	2,737	0.00%
2020/08/06	46	24.57	44.1	24.62	24.25	1.9	2,791	0.07%
2020/08/04	8	23.78	1	23.85	23.75	7	2,774	0.25%
2020/07/31	1	23.35	0	0.00	23.40	1	2,844	0.04%
2020/07/30	0	0.00	1	23.40	23.30	-1	2,865	-0.03%
2020/07/29	2	23.15	4	23.04	22.80	-2	2,877	-0.07%
2020/07/28	7	22.16	3	22.63	22.15	4	2,883	0.14%
2020/07/27	3	23.28	0	0.00	22.70	3	2,881	0.10%
2020/07/24	1	23.50	2	24.00	23.90	-1	2,878	-0.03%
2020/07/23	0	0.00	2	24.28	23.70	-2	2,875	-0.07%
2020/07/22	3	23.93	1	24.30	24.00	2	2,878	0.07%
2020/07/21	10	23.96	3	23.97	23.75	7	2,877	0.24%
2020/07/20	1	22.75	2	23.05	23.05	-1	2,835	-0.04%
2020/07/17	1	22.50	0	0.00	22.45	1	2,815	0.04%
2020/07/16	1	23.90	1	24.30	24.00	0	2,783	0.00%
2020/07/15	7	24.52	2	24.25	23.80	5	2,775	0.18%
2020/07/14	1	24.80	0	0.00	24.45	1	2,760	0.04%
2020/07/13	1	25.30	0	0.00	25.10	1	2,750	0.04%
2020/07/10	8	25.15	4	25.73	25.40	4	2,732	0.15%
2020/07/09	6	24.98	2	25.30	25.10	4	2,613	0.15%
2020/07/08	6	24.57	1	24.20	24.50	5	2,537	0.20%
2020/07/07	1	23.60	0	0.00	23.65	1	2,501	0.04%
2020/07/06	1	24.15	6	24.29	24.20	-5	2,479	-0.20%
2020/07/03	10	24.40	0	0.00	24.20	10	2,466	0.41%
2020/06/30	2	24.28	6	24.42	24.55	-4	2,442	-0.16%
2020/06/29	53	25.51	3	25.13	25.00	50	2,407	2.08%
2020/06/24	15	23.89	7	23.81	23.75	8	2,284	0.35%
2020/06/23	24	24.81	29	24.48	24.50	-5	2,249	-0.22%
2020/06/22	13	24.93	4	25.33	25.80	9	2,197	0.41%
2020/06/19	30	26.27	12	26.90	25.00	18	2,122	0.85%
2020/06/18	28	25.60	28	26.40	26.60	0	1,918	0.00%
2020/06/17	11	24.02	25	23.59	24.20	-14	1,699	-0.82%
2020/06/16	1	22.00	1	22.20	22.00	0	1,544	0.00%
2020/06/12	0	0.00	9	20.52	20.70	-9	1,475	-0.61%
2020/06/11	3	21.60	0	0.00	20.70	3	1,472	0.20%
2020/06/10	22	21.84	14	21.89	22.00	8	1,445	0.55%
2020/06/05	0	0.00	4	20.73	20.90	-4	1,328	-0.30%
2020/06/04	0	0.00	5	20.48	20.45	-5	1,323	-0.38%
2020/06/03	0	0.00	1	20.45	20.35	-1	1,337	-0.07%
2020/06/02	1	19.85	1	20.10	20.15	0	1,341	0.00%
2020/05/29	0	0.00	10	20.15	20.40	-10	1,329	-0.75%
2020/05/28	2	20.25	2	20.48	20.05	0	1,323	0.00%
2020/05/27	7	20.44	6	20.63	20.25	1	1,316	0.08%
2020/05/26	13	21.96	4	21.28	21.20	9	1,291	0.70%
2020/05/25	45	20.68	67	20.94	21.30	-22	1,175	-1.87%
2020/05/22	1	19.60	1	19.80	19.40	0	1,061	0.00%
2020/05/21	1	19.30	2	19.53	19.45	-1	1,074	-0.09%
2020/05/19	33.5	19.70	31	19.89	19.65	2.5	1,051	0.23%
2020/05/18	0	0.00	1	19.10	19.20	-1	996	-0.10%
2020/05/14	2	19.38	12	19.13	18.85	-10	955	-1.05%
2020/05/13	0.1	19.45	4	19.35	19.55	-3.9	928	-0.42%
2020/05/12	1	20.00	1	20.15	19.95	0	886	0.00%
2020/05/11	1	19.70	0	0.00	20.25	1	872	0.11%
2020/05/08	21	22.07	5	20.76	20.55	16	851	1.88%
2020/05/07	2	20.68	1	21.65	21.65	1	769	0.13%
2020/05/06	38	19.88	0	0.00	19.70	38	703	5.40%
2020/05/04	30	19.20	36	19.58	19.60	-6	648	-0.93%
2020/04/29	0	0.00	25	19.14	19.00	-25	617	-4.05%
2020/04/28	10	19.20	1	19.20	19.20	9	605	1.49%
2020/04/17	0	0.00	6	19.15	19.00	-6	556	-1.08%
2020/04/15	0	0.00	2	20.10	20.65	-2	528	-0.38%
2020/04/13	21	19.56	3	19.75	19.50	18	505	3.56%
2020/04/07	2	19.83	0	0.00	19.60	2	470	0.42%
2020/04/06	5	19.45	5	19.45	19.80	0	449	0.00%
2020/03/30	0	19.15	0	0.00	17.45	0	425	0.00%
2020/03/20	0	16.00	0	0.00	16.10	0	411	0.00%
2020/03/17	5	17.30	0	0.00	17.25	5	396	1.26%
2020/03/16	0	0.00	6	17.80	17.85	-6	386	-1.55%
2020/03/13	5	18.70	0	0.00	18.50	5	378	1.32%
2020/03/12	1	20.85	5	19.90	19.95	-4	365	-1.10%
2020/03/11	0	21.20	0	0.00	21.30	0	322	0.00%
2020/03/09	10	22.30	0	0.00	21.30	10	296	3.37%
2020/03/06	0	0.00	2	21.50	21.45	-2	273	-0.73%
2019/11/15	1	20.80	0	0.00	21.15	1	875	0.11%
2019/11/05	0	0.00	5	24.10	24.10	-5	845	-0.59%
2019/10/29	5	22.40	0	0.00	22.30	5	799	0.63%
2019/10/28	1	22.65	0	0.00	22.60	1	793	0.13%
2019/10/18	5	23.30	0	0.00	23.35	5	738	0.68%
2019/10/17	0	0.00	2	24.00	23.70	-2	732	-0.27%
2019/10/16	1	23.70	0	0.00	23.85	1	727	0.14%
2019/10/14	0	0.00	1	22.75	22.55	-1	678	-0.15%
2019/10/07	8	23.22	0	0.00	23.80	8	599	1.33%
2019/10/04	1	21.80	2	21.65	22.00	-1	501	-0.20%
2019/10/03	1	21.10	0	0.00	21.30	1	477	0.21%
2019/10/01	0	0.00	3	20.20	20.35	-3	463	-0.65%
2019/09/27	3	20.40	0	0.00	20.20	3	456	0.66%
2019/09/18	0	0.00	1	20.25	20.25	-1	314	-0.32%
2019/09/17	1	20.45	0	0.00	20.35	1	296	0.34%
2019/09/11	1	19.15	2	19.08	19.05	-1	205	-0.49%
2019/09/10	1	18.35	0	0.00	18.35	1	168	0.59%
2019/08/19	0	0.00	2	18.00	18.10	-2	133	-1.50%
2019/07/18	2	17.63	0	0.00	17.60	2	111	1.79%
2019/07/02	5	17.65	0	0.00	17.65	5	148	3.36%
2019/06/12	0	0.00	1	17.35	17.25	-1	181	-0.55%
2019/06/03	5	17.60	0	0.00	17.55	5	191	2.61%
2019/04/22	1	17.25	0	0.00	17.30	1	354	0.28%
2019/04/09	0	0.00	1	17.85	17.65	-1	342	-0.29%
2019/04/08	1	17.40	0	0.00	17.75	1	336	0.30%
2019/03/26	0	18.50	0	0.00	16.90	0	316	0.00%
2019/03/22	0	0.00	1	17.25	17.10	-1	315	-0.32%
2019/03/15	0	0.00	1	16.45	16.40	-1	338	-0.30%
2019/03/07	1	17.00	0	0.00	16.85	1	371	0.27%
2019/02/15	0	17.65	0	0.00	17.05	0	369	0.00%
2019/01/25	2	17.00	0	0.00	16.85	2	371	0.54%
2019/01/21	1	16.55	0	0.00	16.45	1	287	0.35%
2018/12/11	2	16.50	2	16.50	16.40	0	276	0.00%
2018/10/15	0	17.05	0	0.00	16.90	0	126	0.00%
2018/10/03	0	18.60	0	0.00	18.45	0	121	0.00%
2018/09/17	5	18.50	5	18.30	19.20	0	95	0.00%
2018/04/23	5	18.80	5	18.60	18.65	0	154	0.00%