加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣大健康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣大健康

(4198)
  • 股價
    48.5
  • 漲跌
    ▼1.9
  • 漲幅
    -3.77%
  • 成交量
    178張
  • 產業
    上櫃 生技醫療類股▼0.23%

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
欣大健康 (4198)籌碼相關－凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前 券商分點個股進出

凱基-站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.00149.0048.50-193-1.07%
2024/04/2500.00556.1050.40-590-5.53%
2024/04/18148.0000.0048.501821.21%
2024/04/17347.7000.0048.003823.64%
2024/04/16249.5500.0047.502812.44%
2024/03/0800.00028.6028.60015-0.05%
2024/03/06026.0000.0026.050110.07%
2023/09/28023.9500.0025.050100.08%
2023/04/1900.00225.0025.05-215-12.54%
2023/04/06226.5000.0024.8021612.05%
2023/03/06025.0500.0025.150180.02%
2022/12/0100.00331.4531.30-318-16.17%
2022/11/30328.6000.0028.6031519.25%
2022/11/24026.7000.0026.700140.03%
2022/09/1500.00027.4527.40018-0.02%
2022/07/2804.5000.004.520150.15%
2022/07/2700.000.55.005.00-0.514-3.31%
2022/07/2600.00104.804.80-1014-70.10%
2022/07/2004.7000.004.700150.28%
2022/06/3000.0064.684.75-621-28.17%
2022/04/180.14.8400.004.980.1310.16%
2022/04/070.25.0200.005.040.2310.62%
2022/03/290.15.0800.005.160.1300.42%
2022/03/1504.7000.004.700270.17%
2022/03/0805.5000.005.800220.05%
2022/03/0205.9700.006.100230.04%
2021/12/3000.000.16.116.24-0.129-0.45%
2021/12/1600.000.16.206.20-0.130-0.33%
2021/12/070.25.6800.005.680.2320.49%
2021/11/240.16.0000.006.050.1380.14%
2021/10/1306.3300.006.350290.05%
2021/10/0800.000.96.156.35-0.930-2.94%
2021/09/2800.000.16.746.75-0.133-0.32%
2021/09/080.26.8200.006.980.2460.36%
2021/08/3000.0017.106.80-141-2.42%
2021/08/0300.000.45.895.89-0.453-0.72%
2021/07/201.15.900.65.905.900.5530.93%
2021/07/1400.000.25.836.00-0.256-0.29%
2021/07/1300.000.15.755.80-0.157-0.23%
2021/07/1200.00126.006.00-1256-21.30%
2021/07/0200.0036.005.97-357-5.25%
2021/06/250.75.9000.005.920.7591.24%
2021/05/0407.0000.007.100390.04%
2021/04/2600.000.37.037.30-0.343-0.69%
2021/03/110.28.0000.008.200.2420.56%
2021/03/0508.1200.008.140500.02%
2020/12/02108.6500.008.65103283.05%
2020/11/160.19.3700.009.370.13980.03%
2020/08/1100.0055.004.88-5237-2.10%
2020/07/2800.0025.004.99-2346-0.58%
2020/07/15137.5900.006.48133773.44%
2018/08/2900.000.315.3515.35-0.333-0.90%
欣大健康 相關文章
欣大健康 相關影音