信立 (4303)-凱基-站前券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
49.80
漲跌
▲1.85
漲幅
+3.86%
成交量
7,879張
產業
上櫃塑膠
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	9	48.93	16	49.68	49.80	-7	6,035	-0.12%
2024/11/21	13	48.73	2	48.78	47.95	11	6,020	0.18%
2024/11/20	4	48.49	0	48.25	48.50	4	6,106	0.07%
2024/11/19	2	48.37	2	47.55	48.50	0	6,103	0.00%
2024/11/18	3	46.25	0	0.00	46.25	3	6,147	0.05%
2024/11/15	1	47.45	3	47.58	47.40	-2	6,159	-0.03%
2024/11/13	3	47.28	4	47.51	47.25	-1	6,186	-0.02%
2024/11/12	23	48.62	5	48.64	47.15	18	6,210	0.29%
2024/11/11	55	52.27	59	53.08	52.30	-4	5,987	-0.07%
2024/11/08	6	49.45	27	49.92	50.70	-21	5,837	-0.36%
2024/11/07	6	48.37	6	48.38	47.80	0	5,679	0.00%
2024/11/06	6	48.31	2	47.68	48.30	4	5,694	0.07%
2024/11/05	2	47.70	17	47.65	47.20	-15	5,751	-0.26%
2024/11/04	1	47.75	0	0.00	47.70	1	5,852	0.02%
2024/11/01	4	48.57	14	49.64	48.70	-10	5,901	-0.17%
2024/10/29	40	46.77	57	46.57	46.40	-17	6,228	-0.27%
2024/10/28	3	47.27	3	47.60	47.40	0	6,274	0.00%
2024/10/25	5	48.45	1	48.25	48.25	4	6,265	0.06%
2024/10/24	6	49.60	2.2	50.06	49.45	3.8	6,288	0.06%
2024/10/23	1	49.35	3	48.12	48.95	-2	6,229	-0.03%
2024/10/22	3	47.12	18	48.62	48.15	-15	6,268	-0.24%
2024/10/21	2.1	47.45	3	48.65	47.65	-1	6,416	-0.01%
2024/10/18	0	0.00	1	48.81	48.65	-1	6,806	-0.02%
2024/10/17	32	49.46	24	49.34	48.85	8	7,199	0.11%
2024/10/15	33	47.66	5	47.96	47.90	28	7,141	0.39%
2024/10/14	7	48.29	9	48.10	47.35	-2	7,120	-0.03%
2024/10/11	2	48.83	2	48.95	49.20	0	7,024	0.00%
2024/10/09	1	49.35	4	48.29	48.10	-3	7,060	-0.04%
2024/10/08	0.2	47.65	16	47.90	47.75	-15.9	7,038	-0.23%
2024/10/07	8	49.00	7	48.93	48.90	1	7,017	0.01%
2024/10/04	7	48.64	3	48.50	48.60	4	6,983	0.06%
2024/10/01	70	48.58	66	48.37	48.60	4	6,886	0.06%
2024/09/30	6	44.99	5	45.65	44.90	1	6,763	0.01%
2024/09/25	6	46.81	1	46.70	46.45	5	6,790	0.07%
2024/09/24	2	46.15	1	45.90	46.55	1	6,776	0.01%
2024/09/23	7	46.69	2	47.20	47.15	5	6,750	0.07%
2024/09/20	16	47.45	8.2	47.44	47.30	7.8	6,754	0.12%
2024/09/19	10	46.50	3.2	48.03	47.45	6.8	6,690	0.10%
2024/09/18	3	45.87	3	46.48	46.50	0	6,636	0.00%
2024/09/16	1	44.35	4	44.41	44.70	-3	6,606	-0.05%
2024/09/13	1.2	45.68	1	44.95	44.20	0.2	6,606	0.00%
2024/09/12	0.1	43.90	7	43.80	43.60	-6.9	6,588	-0.10%
2024/09/10	5	44.72	2	44.33	44.05	3	6,598	0.05%
2024/09/09	3	45.33	5	45.38	45.50	-2	6,587	-0.03%
2024/09/06	8	46.90	20	47.49	46.40	-12	6,570	-0.18%
2024/09/05	17	47.11	9	47.88	46.20	8	6,562	0.12%
2024/09/04	52	49.96	77	52.29	47.90	-25	6,530	-0.38%
2024/09/03	185	53.27	131	53.27	53.20	54	6,261	0.86%	大買/大賣/
2024/09/02	5	52.18	166	51.78	50.20	-161	6,059	-2.66%	大賣/鉅額交易
2024/08/30	21	54.22	32	54.23	53.20	-11	5,967	-0.18%
2024/08/29	52	52.21	78.3	51.50	52.70	-26.3	5,730	-0.46%
2024/08/28	193.3	51.00	20.1	51.17	51.50	173.2	5,464	3.17%	大買/鉅額交易
2024/08/27	7.2	47.82	7	49.33	49.20	0.2	5,165	0.00%
2024/08/26	1	46.60	0	0.00	46.05	1	5,018	0.02%
2024/08/23	19	47.37	23	46.46	47.75	-4	5,045	-0.08%
2024/08/22	9	47.14	23	47.31	46.45	-14	5,090	-0.28%
2024/08/21	0	0.00	1	45.40	45.20	-1	4,969	-0.02%
2024/08/20	3	44.90	30	45.22	46.10	-27	4,927	-0.55%
2024/08/19	1	43.00	0	0.00	42.70	1	4,822	0.02%
2024/08/16	19	43.68	2	44.28	43.25	17	4,827	0.35%
2024/08/15	6	43.16	4	43.01	43.05	2	4,789	0.04%
2024/08/14	30	44.58	4	45.89	43.25	26	4,764	0.55%
2024/08/13	18	45.38	14	45.17	45.50	4	4,708	0.08%
2024/08/12	79	46.70	77	47.11	46.15	2	4,675	0.04%
2024/08/09	0	45.95	8	45.39	45.95	-8	4,505	-0.18%
2024/08/08	10	41.99	0	0.00	41.80	10	4,450	0.22%
2024/08/07	4	43.59	3	43.53	43.30	1	4,521	0.02%
2024/08/06	2	40.60	4	42.70	41.00	-2	4,524	-0.04%
2024/08/05	2	46.63	1	44.80	44.80	1	4,551	0.02%
2024/08/02	8	51.01	9	51.51	49.75	-1	4,614	-0.02%
2024/08/01	2	50.40	10	51.22	51.90	-8	4,671	-0.17%
2024/07/31	13	48.36	3	48.35	48.35	10	5,094	0.20%
2024/07/30	5	45.78	23	46.30	46.45	-18	5,039	-0.36%
2024/07/29	14.1	48.44	3	48.27	46.00	11.1	5,053	0.22%
2024/07/26	3	45.23	4	47.10	48.25	-1	5,138	-0.02%
2024/07/23	12.1	47.68	13	47.97	46.90	-0.9	5,266	-0.02%
2024/07/22	40	49.41	27	48.49	45.95	13	5,282	0.25%
2024/07/19	17	49.79	19	50.21	49.75	-2	5,442	-0.04%
2024/07/18	27	48.67	53	48.78	49.75	-26	5,166	-0.50%
2024/07/16	0	0.00	2	44.68	44.60	-2	4,883	-0.04%
2024/07/15	1	43.80	5	44.03	43.70	-4	4,930	-0.08%
2024/07/12	0.1	43.80	0	0.00	43.55	0.1	5,037	0.00%
2024/07/11	2	45.75	11	46.13	44.05	-9	5,085	-0.18%
2024/07/10	2	43.45	11	43.96	43.55	-9	5,092	-0.18%
2024/07/09	6	43.00	5	42.25	42.15	1	5,119	0.02%
2024/07/08	6	43.15	0	0.00	43.05	6	5,175	0.12%
2024/07/05	6	43.70	0	0.00	43.55	6	5,332	0.11%
2024/07/04	6	44.67	0	0.00	43.75	6	5,439	0.11%
2024/07/03	0	0.00	4.3	44.25	44.45	-4.3	5,577	-0.08%
2024/07/01	0.3	44.20	0	0.00	43.25	0.3	5,984	0.01%
2024/06/28	1	44.00	0	0.00	43.75	1	6,242	0.02%
2024/06/26	5	44.37	7	44.90	44.15	-2	6,903	-0.03%
2024/06/24	0	0.00	1	43.55	43.85	-1	7,406	-0.01%
2024/06/21	7	43.91	0	0.00	43.60	7	7,462	0.09%
2024/06/19	13	44.95	5	44.20	43.90	8	7,720	0.10%
2024/06/18	0	0.00	1	44.70	44.85	-1	7,975	-0.01%
2024/06/17	6	44.76	1	45.20	44.00	5	7,975	0.06%
2024/06/14	2	45.15	2	45.20	44.70	0	7,956	0.00%
2024/06/13	3.1	44.82	0	0.00	44.65	3.1	7,940	0.04%
2024/06/12	2	45.63	1	46.95	45.10	1	7,927	0.01%
2024/06/11	46	47.74	38	47.70	47.55	8	7,939	0.10%
2024/06/07	1	45.70	12	46.48	46.85	-11	7,843	-0.14%
2024/06/06	6	43.03	15.2	43.16	42.60	-9.2	7,748	-0.12%
2024/06/05	2	43.70	19	44.51	43.70	-17	7,733	-0.22%
2024/06/04	20	46.01	8	45.77	45.35	12	7,688	0.16%
2024/06/03	1	48.25	2	48.35	47.75	-1	7,651	-0.01%
2024/05/31	11	49.07	0	0.00	48.25	11	7,676	0.14%
2024/05/30	9	49.24	12	50.31	49.05	-3	7,689	-0.04%
2024/05/29	23	50.22	21	50.96	49.80	2	7,734	0.03%
2024/05/28	26	51.48	6	52.18	51.50	20	8,029	0.25%
2024/05/27	0	0.00	8	49.69	49.90	-8	8,154	-0.10%
2024/05/24	1	47.90	1	48.75	48.50	0	8,509	0.00%
2024/05/23	3	48.83	2	48.50	48.30	1	8,571	0.01%
2024/05/22	7	49.26	4	49.26	49.60	3	8,677	0.03%
2024/05/21	2	48.00	11	48.11	48.05	-9	8,718	-0.10%
2024/05/20	0	0.00	1	49.00	48.10	-1	8,749	-0.01%
2024/05/17	2	48.65	10	48.25	48.35	-8	8,931	-0.09%
2024/05/16	2	48.23	1	48.80	48.15	1	9,059	0.01%
2024/05/15	3	49.00	10	49.04	48.40	-7	9,119	-0.08%
2024/05/14	18	48.59	11	48.25	48.60	7	9,176	0.08%
2024/05/13	11	48.60	8	48.87	47.90	3	9,237	0.03%
2024/05/10	29	51.21	1	51.80	49.90	28	9,240	0.30%
2024/05/09	20	52.65	5	52.46	51.30	15	9,203	0.16%
2024/05/08	20	55.31	27	54.18	54.40	-7	9,147	-0.08%
2024/05/07	43	55.67	26	55.48	54.10	17	9,028	0.19%
2024/05/06	287	68.35	301	63.70	58.20	-14	8,723	-0.16%	大買/大賣/
2024/05/03	2	64.60	7	64.60	64.60	-5	8,080	-0.06%
2024/05/02	2	58.80	19	58.80	58.80	-17	8,046	-0.21%
2024/04/30	7	51.41	14	52.60	53.50	-7	8,006	-0.09%
2024/04/29	52	52.08	12	51.62	52.60	40	7,832	0.51%
2024/04/26	7	49.67	8.9	50.33	50.00	-1.9	7,653	-0.02%
2024/04/25	22	50.31	22	49.98	50.20	0	7,524	0.00%
2024/04/24	2	46.13	11.5	47.54	48.95	-9.5	7,167	-0.13%
2024/04/23	20	42.69	8	43.05	44.50	12	7,008	0.17%
2024/04/22	11	43.18	10.3	44.13	42.00	0.7	6,918	0.01%
2024/04/19	1	42.50	4	43.25	42.50	-3	6,812	-0.04%
2024/04/18	18.2	45.20	56	45.06	44.00	-37.8	6,715	-0.56%
2024/04/17	8	49.58	26	49.33	48.30	-18	6,594	-0.27%
2024/04/16	8	48.65	6	48.09	49.05	2	6,519	0.03%
2024/04/15	1	49.80	3	50.90	50.80	-2	6,410	-0.03%
2024/04/12	20	51.22	16	51.13	50.60	4	6,362	0.06%
2024/04/11	2	51.10	4	51.70	51.10	-2	6,279	-0.03%
2024/04/10	30	50.42	34	50.20	51.00	-4	6,115	-0.07%
2024/04/09	48	53.64	28	54.06	50.10	20	6,000	0.33%
2024/04/08	20	54.98	26	55.21	55.40	-6	5,833	-0.10%
2024/04/03	44	54.80	28	54.71	55.50	16	5,588	0.29%
2024/04/02	22	53.79	93	53.04	54.60	-71	5,364	-1.32%
2024/04/01	113	54.35	138	54.22	54.10	-25	5,095	-0.49%	大買/大賣/
2024/03/29	32	52.01	68	50.52	53.00	-36	4,740	-0.76%
2024/03/28	110	51.21	100	50.94	49.45	10	4,427	0.23%	大買/
2024/03/27	17	46.36	20	47.64	48.15	-3	4,059	-0.07%
2024/03/26	12	45.35	13	44.59	43.80	-1	3,908	-0.03%
2024/03/25	14	44.05	23	44.80	45.85	-9	3,834	-0.23%
2024/03/22	27	45.49	31	45.01	43.60	-4	3,728	-0.11%
2024/03/21	83	44.48	170.2	43.95	44.10	-87.2	3,531	-2.47%	大賣/
2024/03/20	132	44.44	1	44.35	44.75	131	3,244	4.04%	大買/鉅額交易
2024/03/19	2	44.45	0	0.00	43.00	2	3,215	0.06%
2024/03/18	0	0.00	130	43.86	44.90	-130	3,200	-4.06%	大賣/鉅額交易
2024/03/15	14	42.90	90	43.27	42.90	-76	3,171	-2.40%
2024/03/14	88	38.47	186.3	42.36	42.50	-98.3	3,149	-3.12%	大賣/
2024/03/13	151	40.37	0	0.00	39.30	151	3,082	4.90%	大買/鉅額交易
2024/03/12	21	43.77	0	0.00	43.65	21	3,032	0.69%
2024/03/11	80	46.63	2	48.00	48.50	78	2,999	2.60%
2024/03/08	105	50.19	0	0.00	49.50	105	2,940	3.57%	大買/鉅額交易
2024/03/07	4	55.90	0	0.00	55.00	4	2,909	0.14%
2024/03/06	5	59.46	50	60.11	61.10	-45	2,868	-1.57%
2024/03/05	2	55.40	2	54.90	55.60	0	2,806	0.00%
2024/03/04	15	46.66	11	48.66	50.60	4	2,752	0.15%
2024/03/01	54	46.50	50	45.68	46.00	4	2,640	0.15%
2024/02/29	32	45.72	31	44.93	46.25	1	2,252	0.04%
2024/02/27	43	41.86	29	41.42	42.05	14	1,968	0.71%
2024/02/26	50	37.74	2	37.50	39.20	48	1,585	3.03%
2024/02/23	74	33.57	10	35.65	35.65	64	1,508	4.24%
2024/02/22	29	30.27	2	31.45	32.45	27	1,377	1.96%
2024/02/21	14	29.57	9	29.80	29.50	5	1,296	0.39%
2024/02/20	16	32.33	506	32.21	30.20	-490	1,251	-39.16%	大賣/鉅額交易
2024/02/19	548	31.93	20	31.06	32.00	528	1,052	50.17%	大買/鉅額交易
2024/02/16	8	27.66	6	28.35	29.10	2	903	0.22%
2024/02/15	2	27.93	0	0.00	26.95	2	821	0.24%
2024/02/05	15.6	30.47	14	30.29	29.85	1.6	737	0.22%
2024/02/02	63	28.99	61	29.04	28.95	2	637	0.31%
2024/02/01	3	25.55	6	26.69	27.70	-3	521	-0.58%
2024/01/31	40	24.51	41	25.24	25.20	-1	454	-0.22%
2024/01/30	0	0.00	3	23.20	24.40	-3	362	-0.83%
2024/01/29	0	0.00	1	22.35	22.20	-1	327	-0.31%
2024/01/25	5	21.50	0	0.00	21.45	5	319	1.56%
2024/01/22	2	21.93	0	0.00	21.90	2	311	0.64%
2024/01/18	1	20.90	0	0.00	21.15	1	283	0.35%
2024/01/16	1	20.70	0	0.00	20.85	1	277	0.36%
2024/01/03	0	0.00	1	22.05	21.90	-1	243	-0.41%
2023/12/27	0	0.00	0	22.65	21.95	0	217	0.00%
2023/12/25	0	22.15	0	0.00	22.25	0	194	0.01%
2023/12/22	1	22.00	0	22.05	21.85	1	169	0.57%
2023/12/21	1	21.90	6	22.58	21.95	-5	157	-3.17%
2023/12/20	5	21.15	0	0.00	21.35	5	111	4.48%
2023/08/08	0	0.00	12	18.30	18.15	-12	256	-4.68%
2023/07/24	0	0.00	1	18.00	18.00	-1	275	-0.36%
2023/05/29	2	20.30	0	0.00	19.90	2	219	0.91%
2023/05/25	0	20.95	0	0.00	20.95	0	238	0.00%
2023/05/18	0	0.00	2	19.90	19.60	-2	212	-0.94%
2023/03/30	0	0.00	2	17.55	17.70	-2	113	-1.76%
2023/03/14	0	17.45	0	0.00	16.95	0	114	0.00%
2023/03/03	2	18.18	0	0.00	17.85	2	117	1.71%
2023/02/24	4	18.00	0	0.00	17.55	4	109	3.65%
2023/02/23	0	0.00	9	18.90	18.45	-9	101	-8.88%
2023/02/22	9	16.95	0	0.00	17.30	9	72	12.37%
2022/12/26	0	15.50	0	0.00	15.50	0	90	0.00%
2022/12/14	0	0.00	2	16.10	16.05	-2	137	-1.46%
2022/12/09	3	16.50	0	0.00	16.45	3	148	2.02%
2022/08/30	3	20.90	0	0.00	21.10	3	494	0.61%
2022/08/24	0	0.00	9	21.40	21.40	-9	625	-1.44%
2022/08/23	0	0.00	5	21.24	21.30	-5	645	-0.77%
2022/08/19	1	21.90	4	21.75	21.75	-3	738	-0.41%
2022/08/16	0	0.00	2	21.00	20.70	-2	1,016	-0.20%
2022/08/11	6	20.85	3	20.95	20.95	3	1,469	0.20%
2022/08/09	5	20.80	0	0.00	20.70	5	1,695	0.29%
2022/08/04	5	19.40	0	0.00	19.60	5	2,019	0.25%
2022/07/29	0	20.30	0	0.00	20.35	0	2,153	0.00%
2022/07/05	5	21.20	0	0.00	21.60	5	2,149	0.23%
2022/07/01	3	21.60	0	0.00	20.20	3	2,146	0.14%
2022/06/30	5	22.30	0	0.00	22.20	5	2,128	0.23%
2022/06/22	0	0.00	1	21.95	21.90	-1	2,109	-0.05%
2022/06/17	0	0.00	5	22.70	23.35	-5	2,082	-0.24%
2022/06/07	0	25.00	0	0.00	25.00	0	1,978	0.00%
2022/06/01	1	24.95	1	24.80	25.00	0	1,930	0.00%
2022/05/30	3	26.65	2	26.85	27.45	1	1,822	0.05%
2022/05/27	2	27.50	3	27.45	27.15	-1	1,803	-0.06%
2022/05/26	2	29.70	3	28.60	28.05	-1	1,759	-0.06%
2022/05/25	0	0.00	3	29.00	28.95	-3	1,703	-0.18%
2022/05/24	93	29.65	94	30.06	29.15	-1	1,653	-0.06%
2022/05/23	6	29.22	7	29.17	29.40	-1	1,457	-0.07%
2022/05/20	96	29.84	100	30.14	29.55	-4	1,373	-0.29%
2022/05/19	21	27.57	22	27.45	28.95	-1	1,114	-0.09%
2022/05/18	40	27.04	36	27.18	26.35	4	971	0.41%
2022/05/17	24	28.91	28	28.83	27.70	-4	877	-0.46%
2022/05/16	35	29.36	19	29.44	28.00	16	735	2.17%
2022/05/13	10	30.84	9	30.89	30.00	1	618	0.16%
2022/05/12	5	28.75	6	27.62	28.40	-1	484	-0.21%
2022/05/11	51	27.53	51	28.16	27.10	0	408	0.00%
2022/05/10	8	26.75	8	26.73	26.75	0	285	0.00%
2022/05/05	0	0.00	1	24.30	24.50	-1	248	-0.40%
2022/04/22	1	22.10	0	0.00	22.15	1	273	0.37%
2022/04/20	3	24.40	4	23.35	23.35	-1	279	-0.36%
2022/04/15	1	22.20	0	0.00	21.90	1	326	0.31%
2022/03/31	0	0.00	2	24.40	24.10	-2	369	-0.54%
2022/03/29	0	0.00	1	24.40	24.20	-1	383	-0.26%
2022/03/28	0	0.00	2	24.00	24.05	-2	386	-0.52%
2022/03/24	5	24.29	0	0.00	24.40	5	391	1.28%
2022/03/16	3	24.83	2	24.80	24.50	1	453	0.22%
2022/03/10	0	0.00	4	25.10	24.95	-4	647	-0.62%
2022/03/04	0	0.00	1	26.25	26.40	-1	716	-0.14%
2022/02/21	1	25.00	0	0.00	25.45	1	907	0.11%
2022/01/20	1	26.00	0	0.00	26.05	1	963	0.10%
2022/01/17	0	0.00	1	27.00	27.00	-1	944	-0.11%
2022/01/14	1	25.80	0	0.00	25.80	1	940	0.11%
2022/01/13	0	0.00	2	27.45	27.00	-2	934	-0.21%
2022/01/11	0	0.00	1	28.75	28.85	-1	921	-0.11%
2021/12/28	0	0.00	1	26.55	26.50	-1	837	-0.12%
2021/12/24	1	27.40	1	27.50	27.40	0	826	0.00%
2021/12/23	2	26.15	0	0.00	26.15	2	812	0.25%
2021/12/14	3	26.27	3	26.87	26.85	0	784	0.00%
2021/12/13	3	26.78	2	26.75	26.85	1	765	0.13%
2021/12/10	1	29.15	0	0.00	28.50	1	739	0.14%
2021/12/09	2	28.78	3	28.68	28.70	-1	728	-0.14%
2021/12/08	5	28.68	9	29.08	29.00	-4	709	-0.56%
2021/12/07	7	31.86	4	32.11	31.00	3	661	0.45%
2021/12/06	14	33.97	12	33.72	34.40	2	616	0.32%
2021/12/03	8	31.89	4	32.10	32.10	4	526	0.76%
2021/11/25	3	30.08	7	30.51	29.50	-4	421	-0.95%
2021/11/24	7	29.45	0	0.00	30.00	7	402	1.74%
2021/11/22	0	0.00	5	29.60	29.60	-5	341	-1.47%
2021/11/19	5	26.95	0	0.00	26.95	5	227	2.20%
2021/11/17	0	0.00	1	23.90	24.15	-1	203	-0.49%
2021/11/10	1	21.15	0	0.00	22.50	1	136	0.73%
2021/07/05	0	18.95	0	0.00	18.95	0	101	0.01%
2021/04/21	0	25.10	0	0.00	25.15	0	77	0.01%
2021/02/05	1	20.55	1	21.00	21.00	0	54	0.00%
2020/09/09	0	0.00	5	25.54	25.10	-5	131	-3.82%
2020/09/08	2	27.83	7	27.99	26.85	-5	126	-3.96%
2020/07/17	0	0.00	5	21.75	21.25	-5	28	-17.63%
2020/07/14	0	0.00	5	21.25	21.25	-5	24	-20.31%
2020/06/10	0	0.00	5	20.45	20.35	-5	40	-12.26%
2020/06/09	0	0.00	5	20.61	20.80	-5	42	-11.75%
2020/06/01	0	18.60	0	0.00	18.80	0	44	0.00%
2020/05/11	8	19.05	0	0.00	18.55	8	47	16.96%
2020/04/16	2	18.00	0	0.00	18.50	2	57	3.45%
2019/12/06	0	0.00	2	21.20	21.20	-2	50	-4.00%
2019/06/17	0	0.00	0.7	22.40	22.55	-0.7	101	-0.71%
2019/06/14	1	21.90	0	0.00	22.05	1	100	1.00%
2019/02/26	0	0.00	4	24.58	24.70	-4	383	-1.04%
2019/02/25	9	23.90	0	0.00	24.00	9	380	2.36%
2019/02/20	0	0.00	3	24.75	24.40	-3	383	-0.78%
2019/02/18	0	0.00	1	24.20	24.00	-1	409	-0.24%
2019/02/15	3	24.50	0	0.00	24.10	3	414	0.72%
2019/01/23	0	0.00	1	23.45	23.45	-1	399	-0.25%
2018/12/19	2	24.68	0	0.00	23.95	2	453	0.44%
2018/12/18	2	24.18	0	0.00	25.20	2	433	0.46%
2018/12/17	4	24.05	1	24.70	23.80	3	416	0.72%
2018/11/16	1	20.00	0	0.00	20.00	1	325	0.31%
2018/10/02	0	0.00	8	27.80	27.80	-8	182	-4.39%
2018/10/01	1	25.50	0	0.00	25.30	1	140	0.71%
2018/09/19	2	31.05	0	0.00	30.50	2	118	1.68%
2018/09/03	1	50.10	0	0.00	50.10	1	106	0.94%
2018/08/31	0	0.00	3	51.20	51.20	-3	87	-3.42%
2018/08/28	0	0.00	0.7	167.00	165.00	-0.7	77	-0.90%
2018/08/27	1	160.00	0	0.00	165.00	1	70	1.43%
2018/08/08	0	0.00	1	149.50	149.50	-1	65	-1.52%
2018/07/27	1	146.50	0	0.00	145.00	1	65	1.53%
2018/06/20	1	171.00	0	0.00	171.00	1	68	1.47%
2018/06/11	0	0.00	2	179.00	179.00	-2	84	-2.36%
2018/05/24	1	159.50	0	0.00	164.00	1	75	1.33%
2018/05/22	1	165.00	0	0.00	161.50	1	73	1.35%
2018/04/19	0	175.00	0	0.00	176.00	0	63	0.00%
2018/04/02	0	212.50	0	0.00	212.50	0	55	0.00%
2018/03/30	0	200.00	0	0.00	183.50	0	51	0.00%
2018/03/28	0	0.00	1	193.00	192.00	-1	47	-2.12%
2018/03/27	1	195.00	0	0.00	190.00	1	46	2.15%
2018/03/22	1	210.00	0	0.00	207.50	1	43	2.32%
2018/03/20	0	0.00	1	219.00	219.00	-1	32	-3.09%
2018/03/19	1	199.00	0	0.00	199.50	1	24	4.13%