信立 (4303)-凱基-站前券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
49.00
漲跌
▲0.05
漲幅
+0.10%
成交量
556張
產業
上櫃塑膠
106人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/06/04	7	49.24	2	49.00	49.00	5	948	0.53%
2026/06/03	1	48.80	3	48.90	48.95	-2	950	-0.21%
2026/06/02	1	47.80	1	47.50	47.70	0	943	0.00%
2026/05/29	1	47.00	1	47.15	46.95	0	959	0.00%
2026/05/28	1	47.75	3	47.62	47.10	-2	962	-0.21%
2026/05/27	2	47.75	3	48.15	47.35	-1	962	-0.10%
2026/05/26	0	0.00	2	49.30	49.40	-2	958	-0.21%
2026/05/25	1	49.30	1	49.00	49.30	0	959	0.00%
2026/05/21	0	0.00	3	48.87	48.75	-3	957	-0.31%
2026/05/20	3.1	48.38	1	46.75	48.30	2.1	962	0.22%
2026/05/19	3	46.55	1	47.00	46.10	2	955	0.21%
2026/05/18	2.1	47.42	3	47.67	47.30	-1	957	-0.10%
2026/05/15	3	48.38	15	48.37	47.00	-12	968	-1.24%
2026/05/14	3	49.28	1	50.40	48.80	2	964	0.21%
2026/05/13	2	50.70	5	50.46	50.40	-3	948	-0.32%
2026/05/12	4	50.38	3	50.30	50.70	1	952	0.11%
2026/05/11	3	52.07	1	52.00	52.00	2	944	0.21%
2026/05/08	3	52.13	2	52.30	52.30	1	950	0.11%
2026/05/07	2	52.40	5	52.98	52.80	-3	994	-0.30%
2026/05/06	5	52.62	0	0.00	52.30	5	995	0.50%
2026/05/05	0	0.00	3	53.13	52.90	-3	999	-0.30%
2026/05/04	2	53.20	0	0.00	53.20	2	1,005	0.20%
2026/04/30	4	54.75	2	54.35	53.90	2	1,011	0.20%
2026/04/29	5	55.90	1	56.70	54.30	4	1,014	0.39%
2026/04/27	0	53.50	0	0.00	53.20	0	1,014	0.00%
2026/04/23	1	53.90	1	54.90	53.50	0	1,020	0.00%
2026/04/22	1	54.50	1	55.10	54.50	0	1,015	0.00%
2026/04/21	0	54.90	0	0.00	55.10	0	1,018	0.00%
2026/04/16	2	55.45	0	0.00	54.90	2	1,031	0.19%
2026/04/15	0.1	54.10	0	0.00	54.10	0.1	1,102	0.00%
2026/04/14	1	54.30	2	54.65	53.80	-1	1,107	-0.09%
2026/04/10	0	0.00	2.1	53.82	53.60	-2.1	1,129	-0.19%
2026/04/09	1	55.10	2	54.20	54.10	-1	1,130	-0.09%
2026/04/08	2	55.20	0	0.00	55.00	2	1,133	0.18%
2026/03/31	0	0.00	12	54.63	54.80	-12	1,156	-1.04%
2026/03/30	0	0.00	13	56.55	56.50	-13	1,148	-1.13%
2026/03/27	4	54.43	27	55.28	56.00	-23	1,129	-2.04%
2026/03/26	0	0.00	5	54.26	54.40	-5	1,125	-0.44%
2026/03/25	0	55.20	3.1	55.07	54.90	-3.1	1,124	-0.27%
2026/03/24	3	54.57	22.1	54.30	54.50	-19.1	1,123	-1.70%
2026/03/23	5	55.62	7	56.34	55.10	-2	1,132	-0.18%
2026/03/20	2	56.85	2	57.15	56.20	0	1,131	0.00%
2026/03/19	3	58.13	3	58.20	57.10	0	1,136	0.00%
2026/03/18	30	59.70	1	59.30	58.80	29	1,136	2.55%
2026/03/17	0	61.10	5	61.42	60.00	-5	1,139	-0.44%
2026/03/16	18	59.53	17	60.14	60.20	1	1,151	0.09%
2026/03/13	3	58.10	2	59.30	59.00	1	1,138	0.09%
2026/03/12	10	59.18	6	59.22	59.70	4	1,132	0.35%
2026/03/11	0.4	57.10	4	57.30	57.80	-3.6	1,083	-0.34%
2026/03/10	0	0.00	7	54.74	55.60	-7	1,047	-0.67%
2026/03/09	3	50.60	9	50.49	50.60	-6	1,026	-0.58%
2026/03/06	0	52.10	1	53.10	53.50	-1	1,017	-0.10%
2026/03/05	3	51.87	5	52.46	52.00	-2	1,017	-0.20%
2026/03/04	4	52.25	1	51.90	51.30	3	1,031	0.29%
2026/03/03	1	54.80	0	0.00	54.50	1	1,042	0.10%
2026/02/26	2	56.40	0	0.00	56.40	2	1,055	0.19%
2026/02/25	1	57.50	3	56.93	56.80	-2	1,083	-0.18%
2026/02/24	3	57.70	3	57.73	57.90	0	1,095	0.00%
2026/02/23	0	0.00	1.4	57.86	57.60	-1.4	1,117	-0.13%
2026/02/11	0	0.00	1	56.00	55.90	-1	1,134	-0.09%
2026/02/10	4	56.23	2	55.90	56.00	2	1,151	0.17%
2026/02/09	3	56.67	0	0.00	55.10	3	1,199	0.25%
2026/02/06	5	57.00	6.2	56.59	56.60	-1.2	1,220	-0.10%
2026/02/05	2	58.70	0	0.00	58.60	2	1,332	0.15%
2026/02/04	1	57.70	5	58.76	58.80	-4	1,419	-0.28%
2026/02/03	0.1	56.90	0	0.00	56.60	0.1	1,538	0.00%
2026/02/02	4	56.58	1	56.50	56.40	3	1,564	0.19%
2026/01/30	3	58.17	0	0.00	58.00	3	1,590	0.19%
2026/01/29	0	0.00	1.1	59.11	58.60	-1.1	1,665	-0.07%
2026/01/28	2	59.35	2.4	60.33	60.00	-0.4	1,670	-0.03%
2026/01/26	0	0.00	3	60.10	60.10	-3	1,682	-0.18%
2026/01/23	8	59.24	0	0.00	59.10	8	1,698	0.47%
2026/01/22	0	59.80	1	59.60	59.60	-1	1,708	-0.06%
2026/01/21	0	0.00	1	59.90	59.80	-1	1,739	-0.06%
2026/01/20	6	61.02	2	60.55	60.60	4	1,753	0.23%
2026/01/19	7	60.86	0	0.00	60.50	7	1,756	0.40%
2026/01/16	7.1	60.44	1	60.20	60.20	6.1	1,812	0.33%
2026/01/15	5	60.94	1.7	61.20	60.70	3.3	1,839	0.18%
2026/01/14	0	0.00	0.6	61.23	60.90	-0.6	1,872	-0.03%
2026/01/13	0.3	60.90	0	0.00	60.70	0.3	1,939	0.01%
2026/01/12	0	0.00	4.3	61.79	61.30	-4.3	2,090	-0.21%
2026/01/09	7	61.57	9.3	61.51	61.40	-2.3	2,331	-0.10%
2026/01/08	8.3	62.98	13.3	63.19	62.50	-5	2,502	-0.20%
2026/01/06	0.2	59.76	0.2	59.60	59.50	0	2,484	0.00%
2026/01/05	2	60.15	2.6	59.41	59.20	-0.6	2,507	-0.02%
2026/01/02	1	60.70	4	60.85	60.80	-3	2,544	-0.12%
2025/12/31	10	60.58	0	0.00	60.40	10	2,631	0.38%
2025/12/30	3.2	60.98	3	60.80	60.80	0.2	2,698	0.01%
2025/12/29	2.1	62.29	1	62.00	61.70	1.1	2,781	0.04%
2025/12/26	1	62.50	1	62.60	62.50	0	2,822	0.00%
2025/12/23	1	61.70	0	0.00	61.50	1	2,966	0.03%
2025/12/22	1	62.80	0	0.00	62.20	1	3,037	0.03%
2025/12/17	0	0.00	2	62.00	61.80	-2	3,127	-0.06%
2025/12/16	3	61.60	1	61.20	61.20	2	3,139	0.06%
2025/12/15	1	62.40	0	0.00	62.10	1	3,148	0.03%
2025/12/12	4.1	64.12	1	64.50	63.20	3.1	3,180	0.10%
2025/12/11	1	65.00	1	64.30	64.30	0	3,233	0.00%
2025/12/10	1	65.00	1	64.20	64.20	0	3,278	0.00%
2025/12/09	1	66.60	2	66.05	65.70	-1	3,318	-0.03%
2025/12/08	1	65.20	3	64.76	64.70	-2	3,391	-0.06%
2025/12/05	0.1	64.20	0	0.00	64.30	0.1	3,548	0.00%
2025/12/03	0	0.00	1	64.50	64.40	-1	4,213	-0.02%
2025/12/02	7	64.94	0	0.00	64.40	7	4,329	0.16%
2025/11/28	3	66.00	1	66.30	66.30	2	4,437	0.05%
2025/11/27	1	67.10	1	66.60	66.00	0	4,576	0.00%
2025/11/26	2	66.30	1	66.10	66.00	1	4,643	0.02%
2025/11/25	17	64.78	9	64.32	64.30	8	4,667	0.17%
2025/11/24	0	0.00	1	64.00	64.20	-1	4,700	-0.02%
2025/11/21	3	64.00	1	63.10	63.20	2	4,777	0.04%
2025/11/20	2.1	67.23	1	67.30	66.60	1.1	4,819	0.02%
2025/11/18	12	69.78	11	69.87	68.70	1	4,978	0.02%
2025/11/17	0	0.00	15	70.77	70.50	-15	4,991	-0.30%
2025/11/14	10	71.70	5.2	72.15	70.60	4.8	5,030	0.10%
2025/11/13	3	71.57	6	71.23	71.10	-3	5,027	-0.06%
2025/11/12	17	71.79	27	71.91	71.60	-10	5,056	-0.20%
2025/11/11	19.1	71.91	36	71.17	73.50	-17	5,214	-0.33%
2025/11/10	56	75.81	33.1	75.14	74.50	23	5,303	0.43%
2025/11/07	7	72.26	4	73.30	73.30	3	5,241	0.06%
2025/11/06	8.1	73.40	6	73.12	73.10	2.1	5,249	0.04%
2025/11/05	8	71.70	23	72.91	73.70	-15	5,238	-0.29%
2025/11/04	1	71.30	3	70.93	70.70	-2	5,178	-0.04%
2025/11/03	3	71.77	2.4	71.53	71.40	0.6	5,219	0.01%
2025/10/31	8	71.53	5.4	72.41	72.00	2.6	5,284	0.05%
2025/10/30	6	70.30	2	70.30	70.30	4	5,308	0.08%
2025/10/29	4	71.30	3	71.23	71.20	1	5,318	0.02%
2025/10/28	3.1	71.76	1	73.30	71.30	2.1	5,381	0.04%
2025/10/27	7	72.98	6	73.10	71.90	1	5,383	0.02%
2025/10/23	36	72.83	18	72.98	72.60	18	5,398	0.33%
2025/10/22	23	74.94	5	74.88	73.50	18	5,409	0.33%
2025/10/21	7	73.33	13.2	73.30	73.20	-6.2	5,415	-0.11%
2025/10/20	16	74.12	31	73.96	73.90	-15	5,472	-0.27%
2025/10/17	29	74.05	8	74.00	73.40	21	5,568	0.38%
2025/10/16	27	75.44	33.9	74.91	73.90	-6.8	5,561	-0.12%
2025/10/15	31	74.17	41.1	74.04	72.00	-10	5,513	-0.18%
2025/10/13	11	71.88	25	74.41	76.20	-14	5,425	-0.26%
2025/10/09	3	71.87	6	72.58	71.60	-3	5,545	-0.05%
2025/10/08	2	71.00	1	71.20	71.30	1	6,010	0.02%
2025/10/07	13	70.48	1	70.50	70.50	12	6,212	0.19%
2025/10/03	14	71.28	5	71.50	71.00	9	6,389	0.14%
2025/10/02	27.6	72.46	4.6	72.42	71.60	23	6,411	0.36%
2025/10/01	14.3	73.32	2	73.85	74.10	12.3	6,397	0.19%
2025/09/30	3	75.43	12.1	75.69	75.10	-9.1	6,383	-0.14%
2025/09/26	11	71.60	11	72.42	72.40	0	6,410	0.00%
2025/09/25	23.1	75.20	22.1	74.84	73.60	1	6,390	0.02%
2025/09/24	15	71.85	2	72.40	72.30	13	6,303	0.21%
2025/09/23	9	74.18	11	75.14	73.50	-2	6,274	-0.03%
2025/09/22	5.1	73.34	11	73.55	73.40	-5.9	6,242	-0.09%
2025/09/19	18	70.96	2	70.95	70.30	16	6,216	0.26%
2025/09/18	3	72.20	5	72.14	72.40	-2	6,260	-0.03%
2025/09/17	2	71.40	2	71.95	71.60	0	6,259	0.00%
2025/09/16	2	70.55	1	71.20	71.30	1	6,264	0.02%
2025/09/15	15	71.75	2	71.50	71.10	13	6,276	0.21%
2025/09/12	10	73.62	2	75.25	73.20	8	6,288	0.13%
2025/09/11	11	76.24	4	76.68	74.40	7	6,314	0.11%
2025/09/10	9	76.89	3	77.03	76.50	6	6,378	0.09%
2025/09/09	7	79.09	8	78.80	77.50	-1	6,358	-0.02%
2025/09/08	25.3	80.33	15	79.49	80.10	10.3	6,298	0.16%
2025/09/05	13.3	80.86	67.5	80.42	81.90	-54.2	6,175	-0.88%
2025/09/04	43.5	74.36	69	74.06	76.00	-25.5	5,807	-0.44%
2025/09/03	31	68.75	19	69.20	69.10	12	5,649	0.21%
2025/09/02	2	66.15	2	66.70	65.70	0	5,707	0.00%
2025/09/01	13	66.09	4	66.87	66.20	9	5,787	0.15%
2025/08/29	17	69.27	0	0.00	67.80	17	5,754	0.30%
2025/08/28	0.6	83.40	5.6	83.74	83.10	-5	5,666	-0.09%
2025/08/27	1	83.00	3	84.07	82.50	-2	5,638	-0.04%
2025/08/26	7	82.84	0	0.00	83.00	7	5,653	0.12%
2025/08/25	19	83.36	18.1	83.91	83.50	0.9	5,671	0.02%
2025/08/22	2.1	83.56	29	83.65	82.60	-26.9	5,642	-0.48%
2025/08/21	23	82.90	16.1	83.78	82.90	6.9	5,702	0.12%
2025/08/20	8.1	81.06	33.1	81.96	80.70	-25	5,917	-0.42%
2025/08/19	3	80.20	10	80.62	80.40	-7	6,002	-0.12%
2025/08/18	21	83.28	22	81.26	81.10	-1	6,083	-0.02%
2025/08/15	3	81.50	2	81.95	81.70	1	6,342	0.02%
2025/08/14	9	80.96	0	0.00	80.70	9	6,676	0.13%
2025/08/13	51.2	82.11	70	82.80	80.60	-18.8	6,881	-0.27%
2025/08/12	42	80.34	34	80.15	80.10	8	6,842	0.12%
2025/08/11	11	83.93	17	83.72	83.10	-6	6,893	-0.09%
2025/08/08	1	81.60	10	81.93	81.50	-9	6,952	-0.13%
2025/08/06	2	81.00	1	80.90	80.80	1	7,226	0.01%
2025/08/05	4	81.70	1	82.00	81.10	3	7,561	0.04%
2025/08/04	16	81.87	18	82.46	82.30	-2	8,059	-0.02%
2025/08/01	15	80.02	19.1	80.81	81.10	-4.1	8,349	-0.05%
2025/07/31	14	78.46	5	78.60	78.30	9	8,678	0.10%
2025/07/30	3	79.07	4	78.75	79.60	-1	9,238	-0.01%
2025/07/29	8	77.85	15	77.96	77.60	-7	10,607	-0.07%
2025/07/28	11	79.49	17	79.26	79.10	-6	11,583	-0.05%
2025/07/25	5	80.66	14	80.20	80.10	-9	11,982	-0.08%
2025/07/24	23	81.47	6	81.10	80.80	17	12,328	0.14%
2025/07/23	50.1	83.61	12	83.00	82.50	38.1	12,603	0.30%
2025/07/22	27	86.08	94	86.56	83.40	-67	12,600	-0.53%
2025/07/21	8	87.15	9	87.06	87.30	-1	12,703	-0.01%
2025/07/18	16	88.07	14.1	87.35	87.40	1.9	12,890	0.01%
2025/07/17	15.3	89.26	10	89.20	88.90	5.3	12,908	0.04%
2025/07/16	71	88.64	70.4	88.84	88.30	0.7	12,855	0.01%
2025/07/15	63.3	88.20	98.3	88.36	88.80	-35.1	12,680	-0.28%
2025/07/14	34.3	81.69	32.1	81.62	81.90	2.2	12,381	0.02%
2025/07/11	23.4	80.57	91	81.04	81.10	-67.6	12,417	-0.54%
2025/07/10	23	78.04	21	76.78	76.30	2	12,588	0.02%
2025/07/09	4	76.88	16	77.42	78.10	-12	12,884	-0.09%
2025/07/08	9	74.49	9.3	74.94	75.20	-0.3	13,188	0.00%
2025/07/07	11	75.30	35	74.81	74.20	-24	13,555	-0.18%
2025/07/04	14	73.06	7	72.76	72.10	7	13,459	0.05%
2025/07/03	2	74.85	5	74.72	74.40	-3	13,632	-0.02%
2025/07/02	1	74.50	1	73.50	74.50	0	13,763	0.00%
2025/07/01	12	75.01	11	75.73	74.00	1	13,734	0.01%
2025/06/30	10	76.54	4	76.53	76.30	6	14,272	0.04%
2025/06/27	28	77.28	25	77.40	76.50	3	15,024	0.02%
2025/06/26	11.3	74.24	21	74.49	74.10	-9.7	15,493	-0.06%
2025/06/25	7	75.06	30.4	75.01	74.20	-23.4	16,019	-0.15%
2025/06/24	0	0.00	6	74.53	74.90	-6	16,308	-0.04%
2025/06/23	6	72.92	5	72.82	72.70	1	16,900	0.01%
2025/06/20	6	75.62	5	76.08	75.70	1	17,504	0.01%
2025/06/19	48	80.67	16	81.43	78.60	32	17,835	0.18%
2025/06/18	9	79.44	5	79.98	80.80	4	18,287	0.02%
2025/06/17	1	79.90	3	79.67	79.50	-2	18,600	-0.01%
2025/06/16	4.1	79.16	0	0.00	78.80	4.1	19,166	0.02%
2025/06/13	10	81.14	5.1	81.72	79.50	5	19,588	0.03%
2025/06/12	22.1	82.93	35.2	83.57	82.80	-13.1	20,172	-0.06%
2025/06/11	87	83.49	40	83.53	83.50	47	20,433	0.23%
2025/06/10	28.2	81.63	24.4	81.21	81.20	3.8	20,594	0.02%
2025/06/09	16	77.65	15	77.63	77.60	1	20,986	0.00%
2025/06/06	6	78.63	5	78.60	77.90	1	21,596	0.00%