飛寶企業 (4413)-凱基-站前券商分點個股進出

台股 » 個股 » 飛寶企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛寶企業

(4413)

可現股當沖

股價
18.40
漲跌
▲0.05
漲幅
+0.27%
成交量
122張
產業
上櫃紡織類股
9人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛寶企業 (4413)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/18	0	0.00	1	17.25	17.25	-1	21	-4.70%
2024/09/12	0	0.00	1	17.45	17.45	-1	21	-4.60%
2024/07/23	1	18.30	0	0.00	18.10	1	22	4.39%
2024/07/22	1	17.60	0	0.00	17.90	1	22	4.45%
2024/06/18	0	0.00	2	18.40	18.50	-2	20	-9.71%
2024/03/01	0	0.00	1	19.30	19.25	-1	360	-0.28%
2024/02/22	0	19.80	0.1	19.80	19.85	-0.1	375	-0.02%
2024/02/01	1	19.40	0	0.00	19.40	1	386	0.26%
2024/01/29	0	0.00	3	20.10	20.00	-3	387	-0.78%
2024/01/25	3	22.58	0	0.00	21.00	3	376	0.80%
2024/01/10	1	21.65	1.1	22.13	21.45	-0.1	293	-0.02%
2024/01/09	0	0.00	0.2	24.60	22.95	-0.2	285	-0.09%
2024/01/04	0	0.00	0.1	27.00	26.70	-0.1	233	-0.04%
2024/01/03	0	0.00	3.1	28.63	28.70	-3.1	223	-1.39%
2024/01/02	0.5	26.12	0	0.00	26.10	0.5	208	0.25%
2023/12/29	0	0.00	0	29.30	27.00	0	205	-0.01%
2023/12/28	0	24.26	1	24.45	26.65	-1	180	-0.55%
2023/12/27	0	0.00	1	27.85	25.05	-1	171	-0.58%
2023/12/19	2	24.60	0	0.00	24.40	2	133	1.50%
2023/12/07	0	0.00	1	21.15	23.10	-1	100	-1.00%
2023/12/06	1	21.00	0	0.00	21.00	1	90	1.10%
2023/11/17	0	0.00	0	17.50	17.55	0	36	-0.04%
2023/08/25	0	0.00	5.3	15.50	15.60	-5.3	29	-17.89%
2023/07/19	1	15.40	1	15.40	15.45	0	29	0.00%
2023/06/02	0	0.00	2	17.40	16.80	-2	21	-9.14%
2023/03/22	0	15.70	0	0.00	16.05	0	36	0.02%
2023/03/03	2	17.40	0	0.00	17.45	2	50	3.97%
2023/02/24	0	0.00	2	17.70	18.00	-2	54	-3.70%
2022/12/19	2	16.30	0	0.00	16.25	2	176	1.13%
2022/11/22	0	19.30	0	0.00	18.90	0	236	0.00%
2022/11/21	1	19.55	1	19.70	19.50	0	234	0.00%
2022/11/16	2	18.65	2	18.78	18.30	0	225	0.00%
2022/11/02	0	0.00	4	15.16	15.20	-4	209	-1.91%
2022/11/01	0	0.00	1	14.75	14.80	-1	209	-0.48%
2022/10/28	1	14.45	1	14.45	14.10	0	210	0.00%
2022/10/27	3	14.28	3	14.30	14.55	0	215	0.00%
2022/10/24	2	14.50	2	14.80	14.40	0	219	0.00%
2022/10/21	2	14.05	0	0.00	14.10	2	220	0.91%
2022/10/19	3	14.58	2	14.80	14.60	1	227	0.44%
2022/10/18	2	14.55	5	14.82	14.55	-3	227	-1.32%
2022/10/17	4	14.05	2	14.38	14.25	2	226	0.88%
2022/10/14	3	14.70	0	0.00	14.70	3	228	1.32%
2022/10/12	0	0.00	2	15.15	15.15	-2	227	-0.88%
2022/10/11	0	0.00	1	15.10	15.05	-1	232	-0.43%
2022/10/05	2	18.55	1	18.85	18.20	1	235	0.42%
2022/10/04	2	18.75	0	0.00	18.85	2	234	0.85%
2022/09/16	0	0.00	1	22.85	22.90	-1	204	-0.49%
2022/09/14	2	23.05	2	23.50	23.40	0	206	0.00%
2022/09/13	1	24.20	6	23.62	24.35	-5	205	-2.43%
2022/09/12	2	22.80	0	0.00	22.85	2	202	0.99%
2022/09/08	0	0.00	3	23.57	23.70	-3	201	-1.49%
2022/09/07	0	0.00	11	22.70	23.35	-11	200	-5.48%
2022/09/06	5	23.71	3	23.63	23.00	2	199	1.00%
2022/09/02	19	29.78	3	30.55	26.75	16	190	8.41%
2022/09/01	0	0.00	5	29.70	29.70	-5	168	-2.96%
2022/08/25	0	0.00	4	30.35	30.35	-4	153	-2.60%
2022/08/16	0	0.00	2	29.03	31.00	-2	178	-1.12%
2022/08/15	2	26.23	3	28.10	28.60	-1	184	-0.54%
2022/08/12	0	0.00	5	26.00	26.00	-5	184	-2.72%
2022/08/11	0	0.00	1	21.70	23.65	-1	180	-0.55%
2022/08/10	0	0.00	1	21.00	21.50	-1	180	-0.55%
2022/08/05	0	0.00	2	20.40	21.00	-2	194	-1.03%
2022/08/04	4	20.16	0	0.00	20.10	4	210	1.90%
2022/07/19	0	0.00	1	18.35	18.05	-1	188	-0.53%
2022/07/18	1	17.40	3	17.75	18.50	-2	185	-1.08%
2022/07/15	0	0.00	2	17.70	17.25	-2	177	-1.13%
2022/07/14	0	0.00	4	17.11	17.15	-4	172	-2.31%
2022/07/13	9	15.53	0	0.00	15.60	9	166	5.40%
2022/07/11	0	0.00	3	15.55	15.70	-3	166	-1.80%
2022/07/08	1	14.80	7	14.67	14.80	-6	165	-3.63%
2022/07/07	1	14.85	1	14.85	14.80	0	170	0.00%
2022/07/06	0	0.00	2	14.90	14.75	-2	180	-1.11%
2022/07/05	0	0.00	2	14.75	14.80	-2	180	-1.11%
2022/07/04	2	14.70	0	0.00	14.70	2	180	1.11%
2022/07/01	6	14.90	2	15.20	14.85	4	180	2.22%
2022/06/30	0	0.00	3	15.02	15.05	-3	179	-1.67%
2022/06/29	6	15.22	4	15.30	15.25	2	179	1.12%
2022/06/28	4	15.24	0	0.00	15.25	4	179	2.23%
2022/06/27	0	0.00	6	15.38	15.50	-6	179	-3.34%
2022/06/24	1	15.30	1	15.30	15.20	0	179	0.00%
2022/06/23	7	15.13	6	15.35	15.15	1	177	0.56%
2022/06/22	7	15.01	2	15.30	15.15	5	177	2.82%
2022/06/21	0	0.00	6	14.65	15.20	-6	176	-3.40%
2022/06/20	0	0.00	6	14.85	14.40	-6	175	-3.41%
2022/06/17	0	0.00	3	13.90	14.05	-3	174	-1.72%
2022/06/16	2	14.05	0	0.00	14.15	2	173	1.15%
2022/06/15	0	0.00	2	14.70	14.60	-2	172	-1.16%
2022/06/14	1	14.35	0	0.00	14.55	1	172	0.58%
2022/06/13	3	14.90	1	14.90	14.90	2	171	1.16%
2022/06/10	7	14.92	2	15.45	15.15	5	169	2.95%
2022/06/09	2	15.45	0	0.00	15.40	2	167	1.19%
2022/06/08	4	16.45	0	0.00	16.65	4	163	2.45%
2022/06/07	3	17.10	2	17.55	17.10	1	161	0.62%
2022/06/06	4	16.85	1	16.60	16.95	3	159	1.88%
2022/06/01	1	16.70	0	0.00	18.25	1	153	0.65%
2022/05/30	0	0.00	14	16.46	17.25	-14	140	-9.96%
2022/05/27	12	15.72	0	0.00	15.70	12	133	9.02%
2022/05/26	0	0.00	7	16.10	16.15	-7	130	-5.35%
2022/05/25	9	15.94	0	0.00	16.30	9	128	7.00%
2022/05/23	0	0.00	0	17.05	17.80	0	120	-0.01%
2022/05/19	0	0.00	19	14.12	14.75	-19	110	-17.23%
2022/05/18	6	13.50	0	0.00	13.45	6	106	5.62%
2022/05/17	6	13.28	0	0.00	13.90	6	103	5.79%
2022/05/16	7	13.79	0	0.00	13.65	7	99	7.07%
2022/05/13	0	0.00	0	15.10	15.10	0	92	-0.01%
2022/03/18	0	11.60	0	0.00	11.55	0	31	0.02%
2022/02/14	0	0.00	0	11.00	11.45	0	17	-0.17%
2022/01/19	0	0.00	0.2	11.00	11.35	-0.2	21	-0.71%
2021/10/14	0	0.00	3	11.70	11.95	-3	20	-14.69%
2021/10/07	1	11.60	0	0.00	11.60	1	19	5.21%
2021/10/06	2	11.40	0	0.00	11.75	2	18	10.59%
2021/08/04	0	0.00	1	12.45	12.50	-1	20	-4.91%
2021/08/03	1	12.65	2	12.65	12.50	-1	24	-4.11%
2021/08/02	0	0.00	1	12.75	12.75	-1	27	-3.66%
2021/07/28	1	12.80	0	0.00	12.85	1	29	3.35%
2021/07/27	0	0.00	1	12.90	12.90	-1	29	-3.36%
2021/07/23	1	12.95	1	12.95	12.95	0	29	0.00%
2021/07/21	1	12.90	5	12.70	12.80	-4	30	-13.22%
2021/07/20	2	12.75	0	0.00	12.90	2	30	6.62%
2021/07/16	0	0.00	1	13.25	13.10	-1	30	-3.29%
2021/07/15	2	12.90	0	0.00	13.00	2	30	6.55%
2021/07/14	1	12.80	2	12.80	12.80	-1	30	-3.26%
2021/07/12	2	12.85	7	12.81	12.90	-5	31	-16.09%
2021/07/08	0	13.00	2	13.35	13.00	-2	30	-6.40%
2021/07/05	3	13.20	0	0.00	13.35	3	31	9.51%
2021/07/01	0	0.00	2	13.05	13.10	-2	31	-6.45%
2021/06/30	1	13.15	2	13.15	13.00	-1	31	-3.23%
2021/06/29	0	0.00	2	12.80	12.80	-2	30	-6.51%
2021/06/25	2	13.10	1	13.20	13.10	1	30	3.26%
2021/06/17	1	13.25	1	13.25	13.20	0	33	0.00%
2021/06/15	1	13.30	3	13.30	13.35	-2	34	-5.86%
2021/06/11	2	13.05	0	0.00	13.15	2	33	5.89%
2021/06/10	1	13.20	0	0.00	13.10	1	33	2.96%
2021/06/08	3	13.52	0	0.00	13.70	3	35	8.41%
2021/06/07	4	13.75	1	14.05	13.75	3	37	8.00%
2021/06/04	0	0.00	11	14.20	14.45	-11	38	-28.52%
2021/06/03	1	13.15	0	0.00	13.15	1	38	2.59%
2021/06/02	0	0.00	3	13.23	13.20	-3	40	-7.43%
2021/05/28	2	13.20	0	0.00	13.10	2	44	4.47%
2021/05/24	1	13.60	0	0.00	13.50	1	44	2.24%
2021/05/21	2	13.10	0	0.00	13.50	2	44	4.45%
2021/05/20	0	0.00	2	13.53	13.45	-2	46	-4.34%
2021/05/19	1	13.05	0	0.00	13.50	1	46	2.16%
2021/05/18	1	13.20	6	13.75	13.65	-5	46	-10.68%
2021/05/17	0	0.00	2	13.45	13.45	-2	47	-4.19%
2021/05/14	5	13.44	1	14.15	14.15	4	47	8.37%
2021/05/13	10	14.17	0	0.00	14.55	10	47	21.17%
2021/05/11	8	15.87	7	16.36	16.20	1	44	2.25%
2021/05/10	0	0.00	6	14.88	16.15	-6	40	-14.93%
2021/05/07	0	0.00	5	14.60	14.75	-5	37	-13.45%
2021/05/06	3	14.02	5	14.20	13.85	-2	35	-5.65%
2021/05/05	0	0.00	10	13.42	13.50	-10	35	-28.56%
2021/04/29	5	13.90	0	0.00	13.95	5	34	14.41%
2021/04/26	0	0.00	2	14.23	14.25	-2	34	-5.75%
2021/04/22	2	13.85	0	0.00	14.15	2	35	5.67%
2021/04/21	0	0.00	1	14.60	14.25	-1	35	-2.83%
2021/04/19	2	14.05	0	0.00	14.35	2	35	5.68%
2021/04/16	3	14.25	0	0.00	14.55	3	35	8.53%
2021/04/13	0	0.00	1	15.40	15.30	-1	34	-2.87%
2021/04/09	2	15.35	2	15.65	15.65	0	35	0.00%
2021/04/06	0	0.00	1	15.70	15.60	-1	36	-2.72%
2021/03/31	1	15.65	0	0.00	15.35	1	37	2.67%
2021/03/25	1	15.50	0	0.00	15.70	1	39	2.52%
2021/03/24	1	15.70	0	0.00	15.70	1	41	2.39%
2021/03/23	2	15.88	2	15.90	15.90	0	42	0.00%
2021/03/22	9	15.82	1	16.15	16.15	8	43	18.44%
2021/03/19	0	0.00	2	16.05	16.10	-2	43	-4.59%
2021/03/18	1	15.60	0	0.00	15.70	1	43	2.31%
2021/03/16	3	15.72	1	15.80	15.80	2	43	4.60%
2021/03/15	0	0.00	6	15.59	15.85	-6	43	-13.79%
2021/03/12	1	15.45	0	0.00	15.85	1	44	2.27%
2021/03/11	5	16.22	11	16.47	16.00	-6	42	-14.00%
2021/03/10	15	16.35	13	16.60	16.50	2	42	4.76%
2021/03/09	11	15.87	10	15.77	16.20	1	39	2.51%
2021/03/08	26	15.81	10	15.66	15.60	16	39	40.89%
2021/03/05	10	15.31	33	15.66	15.90	-23	37	-60.90%
2021/03/04	33	14.33	2	14.20	15.00	31	35	86.55%
2021/03/03	0	0.00	1	13.95	14.05	-1	37	-2.65%
2021/03/02	3	14.05	0	0.00	14.10	3	38	7.75%
2021/02/05	0	0.00	1	12.50	12.70	-1	61	-1.63%
2021/01/26	1	12.70	0	0.00	12.70	1	67	1.48%
2020/12/07	0	0.00	4	14.78	15.10	-4	143	-2.78%
2020/12/04	4	15.25	0	0.00	15.30	4	150	2.65%
2020/12/02	0	15.90	0	0.00	16.00	0	154	0.01%
2020/11/30	0	0.00	1	16.00	16.00	-1	158	-0.63%
2020/11/27	1	15.15	1	15.25	16.55	0	157	0.00%
2020/11/26	1	15.10	0	0.00	15.15	1	157	0.64%
2020/11/20	0	0.00	2	14.83	14.95	-2	172	-1.16%
2020/11/19	2	13.48	14	13.30	13.60	-12	174	-6.89%
2020/11/18	5	14.35	2	14.30	14.25	3	177	1.69%
2020/11/13	9	15.72	3	15.60	15.85	6	186	3.22%
2020/11/11	4	16.11	2	15.83	16.35	2	195	1.02%
2020/11/10	6	16.24	23	16.04	16.10	-17	198	-8.57%
2020/11/09	2	16.73	3	16.95	16.70	-1	203	-0.49%
2020/11/04	1	17.35	1	17.35	17.35	0	218	0.00%
2020/11/03	1	17.30	0	0.00	17.15	1	227	0.44%
2020/11/02	9	17.15	1	17.10	17.15	8	235	3.40%