三圓 (4416)-凱基-站前券商分點個股進出

台股 » 個股 » 三圓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三圓

(4416)

可現股當沖

股價
103.0
漲跌
▼0.5
漲幅
-0.48%
成交量
8張
產業
上櫃營建類股
8人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三圓 (4416)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	4	104.75	0	0.00	103.50	4	15	26.67%
2024/04/10	4	105.50	2	105.25	105.00	2	15	12.73%
2024/04/08	4	105.00	0	0.00	105.50	4	15	25.24%
2024/04/03	0	0.00	1	103.50	103.00	-1	14	-6.73%
2024/04/02	2	103.50	0	0.00	103.00	2	14	13.54%
2024/03/29	1	102.50	0	0.00	102.00	1	14	6.91%
2024/03/21	9	102.39	0	0.00	101.00	9	13	68.53%
2024/03/19	0	0.00	2	102.50	101.00	-2	12	-15.79%
2024/03/18	0	0.00	0.2	102.50	101.50	-0.2	12	-1.27%
2024/03/15	2	101.00	0	104.50	99.90	2	11	16.69%
2024/03/14	0	0.00	0	99.90	98.30	0	11	-0.01%
2024/03/08	2	99.10	0	0.00	99.00	2	11	18.10%
2024/03/05	0	0.00	0	105.25	98.70	0	10	-0.09%
2024/03/01	0	0.00	0.1	100.00	99.00	-0.1	10	-0.48%
2024/02/26	0	0.00	0	98.50	97.60	0	9	-0.01%
2024/02/23	0	0.00	0	98.70	96.90	0	9	-0.03%
2024/01/31	0	0.00	0	95.50	95.60	0	9	-0.06%
2024/01/11	0	0.00	0	101.50	97.40	0	7	-0.01%
2024/01/02	0	93.80	0	0.00	93.80	0	4	0.06%
2023/12/27	0	89.80	0	0.00	89.70	0	4	0.07%
2023/12/22	0	0.00	0	86.20	87.60	0	4	-0.07%
2023/12/15	0	85.30	0	85.10	85.20	0	4	-0.14%
2023/12/11	0	82.20	0	0.00	83.60	0	4	0.07%
2023/10/03	0	75.20	0	0.00	79.10	0	3	0.09%
2023/06/28	2	85.80	0	0.00	85.20	2	3	53.33%
2023/04/19	0	0.00	2	86.50	86.50	-2	7	-26.97%
2023/03/22	0	85.80	0	0.00	86.00	0	7	0.03%
2023/03/17	0	0.00	4	85.10	86.40	-4	7	-52.40%
2022/07/13	0	0.00	6	81.00	81.60	-6	11	-51.21%
2022/07/12	0	0.00	2	81.00	81.70	-2	12	-16.09%
2022/06/16	0	0.00	4	89.70	89.00	-4	15	-25.64%
2022/04/13	0	0.00	6	99.00	99.60	-6	16	-35.40%
2022/03/18	1	117.50	0	0.00	117.00	1	12	8.10%
2022/03/16	0	117.00	0	0.00	117.00	0	12	0.01%
2022/03/07	0	0.00	4	111.50	112.00	-4	13	-28.78%
2022/03/02	1	113.00	0	0.00	113.00	1	16	6.23%
2022/02/11	2	117.00	0	0.00	117.00	2	21	9.17%
2022/01/26	2	115.00	0	0.00	115.00	2	22	8.80%
2022/01/21	2	113.00	0	0.00	112.00	2	24	8.01%
2022/01/11	2	112.50	0	0.00	112.50	2	24	8.10%
2021/12/28	2	114.50	0	0.00	114.50	2	24	8.12%
2021/12/24	2	114.00	0	0.00	113.50	2	24	8.11%
2021/12/21	4	113.50	0	0.00	114.50	4	24	16.12%
2021/12/17	4	113.50	0	0.00	113.00	4	24	16.15%
2021/12/06	2	111.50	0	0.00	111.50	2	23	8.35%
2021/11/29	4	110.00	0	0.00	110.00	4	24	16.27%
2021/11/23	6	115.08	0	0.00	114.00	6	23	25.32%
2021/11/22	9	110.44	0	0.00	110.00	9	22	40.69%
2021/08/12	0	0.00	1	113.00	113.50	-1	19	-5.04%
2021/07/21	0	0.00	0	102.00	103.00	0	13	-0.01%
2021/06/22	1	99.00	0	0.00	98.90	1	14	6.99%
2021/04/12	1	98.00	0	0.00	98.00	1	22	4.51%
2021/04/09	1	99.20	0	0.00	98.60	1	22	4.51%
2021/04/07	1	100.00	0	0.00	99.50	1	21	4.55%
2021/03/31	1	98.80	0	0.00	98.50	1	21	4.58%
2021/03/23	1	100.00	0	0.00	100.00	1	21	4.76%
2021/03/19	1	100.00	0	0.00	102.00	1	20	4.96%
2020/07/07	0	0.00	1	81.30	81.40	-1	4	-20.55%
2020/05/27	2	77.00	2	79.60	79.60	0	5	0.00%
2020/04/27	1	75.00	0	0.00	73.50	1	5	18.93%
2020/01/07	0	0.00	1	83.50	83.50	-1	3	-28.99%
2019/02/19	0	0.00	4	70.20	70.80	-4	8	-45.37%
2019/02/15	0	0.00	2	70.55	70.50	-2	8	-22.82%
2018/08/27	2	79.00	0	0.00	79.70	2	6	32.45%
2018/03/13	0	0.00	3	82.00	79.50	-3	8	-34.88%