台股 » 個股 » 耀億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀億

(4430)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.23%
  • 成交量
    5
  • 產業
    上櫃 其他類股
  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
耀億 (4430)籌碼相關-凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-站前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/310.121.7000.0021.650.1120.79%
2024/05/28021.5000.0021.350120.13%
2024/05/240.121.4000.0021.300.1120.77%
2024/05/23021.5500.0021.400130.12%
2024/05/20021.5500.0021.400130.12%
2024/05/14121.35121.4521.550140.00%
2024/03/06022.3000.0022.300200.04%
2024/02/2000.00121.8021.75-120-4.97%
2024/02/1900.00121.7521.75-120-4.94%
2024/02/0500.00121.4521.35-121-4.74%
2024/02/0200.00021.5521.45021-0.05%
2024/01/24021.4500.0021.450210.05%
2024/01/1800.00121.3521.35-121-4.60%
2024/01/17021.5000.0021.300210.22%
2024/01/080.221.8500.0021.700.2220.91%
2024/01/0500.00021.9021.75022-0.04%
2023/12/150.121.1000.0021.300.1170.66%
2023/12/13021.3000.0021.250170.06%
2023/11/270.120.8000.0020.750.1130.36%
2023/08/22022.2000.0022.100180.13%
2023/05/03022.8000.0022.650200.05%
2023/04/24023.0500.0022.900180.03%
2023/04/1100.00223.0022.95-217-11.68%
2023/03/23222.8500.0022.8521612.00%
2023/03/220.123.1000.0022.850.1160.61%
2023/03/0300.00023.0523.05012-0.06%
2023/01/04221.5000.0021.752824.59%
2022/12/27022.0000.0022.00080.06%
2022/12/2300.00121.7021.70-18-11.88%
2022/11/14221.8000.0021.6521117.54%
2022/07/14120.5500.0020.801253.87%
2022/02/24024.0500.0024.000200.01%
2022/02/0900.00024.2524.00023-0.01%
2021/12/2300.00124.8025.10-123-4.26%
2021/12/22123.6500.0023.701214.72%
2021/12/13024.0000.0023.650180.01%
2021/11/260.123.6500.0023.500.1160.59%
2021/06/2300.002025.3425.85-2087-22.84%
2021/05/26125.5000.0025.301901.10%
2021/05/1900.00525.0024.85-590-5.54%
2021/04/2800.00527.0027.05-574-6.69%
2021/03/2500.001025.0025.10-1025-38.81%
2021/03/2200.001025.2925.35-1022-43.67%
2021/02/0400.00023.2523.05023-0.02%
2020/12/16023.4000.0023.650230.02%
2020/07/1600.00125.8025.80-162-1.60%
2020/06/08125.5500.0025.7011150.86%
2020/01/3000.00531.6531.65-5166-3.01%
2020/01/2000.00332.7833.10-3166-1.80%
2020/01/16332.3000.0032.3031661.80%
2020/01/06232.4500.0032.7021621.23%
2019/12/16232.8000.0032.6521591.25%
2019/11/26333.55233.3033.7511880.53%
2019/11/05237.0000.0035.0022001.00%
2019/09/1600.00733.1333.15-7281-2.49%
2019/09/0600.00234.8034.70-2280-0.71%
2019/09/0500.00336.3834.70-3275-1.09%
2019/08/30132.8000.0032.8012510.40%
2019/08/27833.0400.0033.0082503.20%
2019/08/26533.0300.0033.2552452.03%
2019/08/073031.7000.0031.603022613.22%
2019/08/062034.8500.0035.10202079.65%
2019/07/31235.9000.0036.2022080.96%
2019/07/1700.005336.9637.25-53148-35.67%
2019/07/15136.10135.7535.8001210.00%
2019/06/14331.3000.0031.1531102.72%
2019/06/12531.7500.0031.8551094.58%
2019/06/0300.00132.8532.75-1113-0.88%
2019/05/13432.3000.0032.4041143.48%
2019/05/09632.3800.0032.7061135.27%
2019/05/07533.0000.0032.9051104.53%
2019/05/02133.3500.0033.4011140.88%
2019/04/293532.6300.0032.653510732.66%
2019/04/26531.0000.0031.005985.06%
2018/08/0600.00127.8527.85-1151-0.66%
2018/08/03628.08827.7927.70-2158-1.26%
2018/07/13125.7000.0025.7011570.63%
2018/06/25227.3500.0027.2021561.28%
2018/05/10128.4000.0029.201721.39%
2018/04/2600.00126.4026.40-159-1.67%
2018/03/0900.001425.4425.45-1437-37.75%
2018/03/0800.00225.0525.05-236-5.51%
2018/03/0700.001225.0025.00-1235-33.36%
2018/03/0500.00924.7524.85-933-26.76%
2018/02/2200.00324.4524.00-331-9.63%
2018/01/1000.00924.9325.00-960-14.82%
2018/01/0400.000.524.4024.60-0.558-0.83%
2018/01/0300.002024.8524.75-2058-33.95%
耀億 相關文章
耀億 相關影音