興采 (4433)-凱基-站前券商分點個股進出

台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)

可現股當沖

股價
30.05
漲跌
▼0.05
漲幅
-0.17%
成交量
58張
產業
上櫃紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興采 (4433)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	4	30.20	0	0.00	29.80	4	40	9.83%
2024/06/06	0.1	29.90	0	0.00	29.85	0.1	40	0.18%
2024/06/04	0.1	29.70	0	0.00	29.55	0.1	40	0.12%
2024/06/03	0	0.00	3	29.65	29.60	-3	41	-7.21%
2024/05/29	0	0.00	1	29.40	29.45	-1	48	-2.07%
2024/05/28	0	29.45	0	0.00	29.30	0	50	0.02%
2024/05/22	0	0.00	2	29.35	29.35	-2	49	-4.03%
2024/05/20	0	29.50	0	0.00	29.30	0	48	0.02%
2024/05/15	0	29.40	0	0.00	29.40	0	50	0.02%
2024/04/08	0.1	29.15	0	0.00	29.10	0.1	54	0.18%
2024/03/20	1	28.80	0	0.00	29.00	1	67	1.47%
2024/03/19	0.1	29.50	0	0.00	28.95	0.1	70	0.12%
2024/03/08	0	0.00	10	30.10	29.85	-10	101	-9.85%
2024/03/07	0	29.95	7	29.65	29.85	-7	100	-6.96%
2023/12/27	0	0.00	1	31.40	31.40	-1	88	-1.13%
2023/12/15	0	33.30	0	0.00	33.25	0	77	0.01%
2023/12/11	0	0.00	10	33.00	33.05	-10	57	-17.43%
2023/10/05	4	31.20	0	0.00	31.20	4	55	7.21%
2023/10/04	6	31.00	0	0.00	31.30	6	55	10.78%
2023/09/13	0	0.00	1	32.45	31.20	-1	62	-1.60%
2023/09/11	3	33.13	3	33.80	32.55	0	61	0.00%
2023/09/06	0	0.00	0.2	31.20	31.70	-0.2	51	-0.46%
2023/08/14	0	0.00	1	28.75	28.70	-1	52	-1.92%
2023/08/11	1	29.55	0	0.00	29.30	1	52	1.91%
2023/06/15	0	0.00	1	33.40	33.50	-1	214	-0.47%
2023/05/15	0	0.00	1	34.35	34.45	-1	440	-0.23%
2023/05/12	0	0.00	0	34.05	34.05	0	439	0.00%
2023/05/10	0	0.00	1	33.85	33.90	-1	436	-0.23%
2023/05/05	1	35.30	0	0.00	35.35	1	430	0.23%
2023/05/02	1	35.70	0	0.00	35.90	1	426	0.23%
2023/04/18	3	37.03	1	37.30	36.90	2	396	0.50%
2023/04/17	2	38.48	0	0.00	37.70	2	382	0.52%
2023/04/14	1	38.00	46.2	38.94	38.95	-45.2	338	-13.33%
2023/04/13	6	34.13	6	35.08	35.45	0	302	0.00%
2023/04/10	2	34.45	0	0.00	34.85	2	284	0.70%
2023/03/28	0	0.00	1	33.30	33.30	-1	277	-0.36%
2023/03/23	1	34.40	0	0.00	34.20	1	271	0.37%
2023/03/13	0	0.00	6	33.58	33.40	-6	266	-2.25%
2023/03/10	2	35.50	1	34.25	34.25	1	264	0.38%
2023/03/09	1	35.70	0	0.00	35.30	1	261	0.38%
2023/03/08	1	34.45	0	0.00	36.10	1	260	0.38%
2023/03/06	0	0.00	1	35.60	35.50	-1	245	-0.41%
2023/03/03	4	36.84	2	36.53	35.95	2	237	0.84%
2023/03/01	0	0.00	3	37.35	35.70	-3	211	-1.42%
2023/02/24	12	40.93	62	39.29	38.05	-50	183	-27.21%
2023/02/23	38	37.80	4	37.80	37.80	34	74	45.95%
2023/02/22	3	34.40	4	34.40	34.40	-1	58	-1.72%
2023/01/30	0	0.00	2	29.80	30.00	-2	44	-4.45%
2023/01/06	0	0.00	2	30.10	30.25	-2	48	-4.13%
2022/10/19	1	29.60	1	29.60	29.40	0	137	0.00%
2022/09/19	1	33.20	1	34.65	32.65	0	133	0.00%
2022/08/23	0	0.00	1	29.50	29.65	-1	234	-0.43%
2022/08/22	0	0.00	1	29.55	29.55	-1	308	-0.32%
2022/08/10	1	29.90	0	0.00	30.00	1	343	0.29%
2022/06/21	0	0.00	1	29.65	29.60	-1	382	-0.26%
2022/06/13	1	31.50	1	31.75	31.60	0	364	0.00%
2022/06/07	0	0.00	4	34.78	34.75	-4	338	-1.18%
2022/06/06	4	34.73	0	0.00	35.20	4	335	1.19%
2022/06/02	31	35.04	0	0.00	34.30	31	327	9.48%
2022/06/01	1	36.90	0	0.00	36.30	1	304	0.33%
2022/05/31	31	36.99	1	36.55	37.00	30	276	10.85%
2022/05/30	11	37.15	16	36.79	37.15	-5	224	-2.23%
2022/05/27	25	33.80	22	33.73	33.80	3	149	2.00%
2022/05/24	1	31.10	1	31.45	30.35	0	119	0.00%
2022/05/11	1	29.10	0	0.00	29.50	1	103	0.96%
2022/05/09	5	32.11	4	32.13	33.85	1	81	1.23%
2022/05/06	9	31.07	12	30.57	31.10	-3	50	-5.97%
2022/04/01	0	0.00	31	29.75	30.50	-31	32	-96.72%
2021/12/28	0	0.00	1	31.05	31.20	-1	37	-2.70%
2021/12/13	0	0.00	2	31.15	31.15	-2	35	-5.68%
2021/11/25	0	0.00	0.2	31.75	31.50	-0.2	65	-0.27%
2021/11/05	0	0.00	5	32.75	32.70	-5	71	-7.03%
2021/11/03	2	32.90	0	0.00	32.90	2	71	2.79%
2021/10/28	7	33.10	5	33.35	32.50	2	71	2.80%
2021/10/18	0	0.00	7	32.07	31.85	-7	70	-9.96%
2021/10/15	0	0.00	13	31.85	31.90	-13	73	-17.76%
2021/10/04	0	0.00	1	31.80	31.80	-1	84	-1.19%
2021/07/20	2	37.85	0	0.00	37.10	2	206	0.97%
2021/07/14	0.1	37.50	0	0.00	37.60	0.1	209	0.06%
2021/07/05	3	39.20	0	0.00	39.50	3	225	1.33%
2021/06/28	0	39.80	0	0.00	40.00	0	230	0.00%
2021/06/22	0	0.00	1	38.00	38.30	-1	229	-0.44%
2021/06/08	0	36.95	0	0.00	37.25	0	298	0.00%
2021/05/31	1	38.80	0	0.00	38.70	1	310	0.32%
2021/05/26	3	37.22	0	0.00	37.50	3	300	1.00%
2021/05/24	2	40.73	2	39.85	39.20	0	287	0.00%
2021/05/18	1	32.30	0	0.00	33.65	1	244	0.41%
2021/05/17	1	31.40	2	32.00	31.35	-1	244	-0.41%
2021/05/12	0	0.00	1	34.50	33.40	-1	237	-0.42%
2021/05/11	3	36.37	0	0.00	35.50	3	233	1.29%
2021/05/04	1	38.70	1	38.60	38.75	0	217	0.00%
2021/04/26	2	40.90	0	0.00	40.95	2	224	0.89%
2021/04/23	1	39.90	0	0.00	40.10	1	222	0.45%
2021/04/19	0	0.00	2	40.55	40.55	-2	221	-0.90%
2021/04/15	1	40.15	0	0.00	40.15	1	221	0.45%
2021/04/14	0	0.00	1	40.25	40.10	-1	222	-0.45%
2021/04/12	1	41.25	0	0.00	41.30	1	220	0.45%
2021/03/22	3	40.45	0	0.00	40.35	3	212	1.41%
2021/03/19	1	40.80	0	0.00	40.80	1	211	0.47%
2021/03/18	2	41.30	2	41.30	41.35	0	207	0.00%
2021/03/17	4	41.36	5	41.54	41.40	-1	208	-0.48%
2021/03/15	1	45.50	0	0.00	45.25	1	179	0.56%
2021/02/18	4	39.95	0	0.00	40.15	4	176	2.26%
2021/02/17	0	0.00	2	39.78	39.85	-2	184	-1.08%
2021/02/05	1	40.50	0	0.00	40.40	1	186	0.54%
2021/01/20	0	0.00	1	41.50	41.05	-1	220	-0.45%
2021/01/19	1	41.70	0	0.00	41.90	1	221	0.45%
2021/01/13	1	41.50	0	0.00	41.55	1	241	0.41%
2021/01/12	2	41.85	0	0.00	41.70	2	247	0.81%
2021/01/06	1	40.95	0	0.00	40.90	1	286	0.35%
2020/12/28	0	0.00	1	42.90	42.90	-1	299	-0.33%
2020/12/24	0	0.00	23	42.36	42.20	-23	296	-7.75%
2020/12/16	0	0.00	12	41.26	41.60	-12	316	-3.79%
2020/12/15	0	0.00	18	41.10	41.00	-18	317	-5.66%
2020/12/14	0	0.00	20	41.71	41.40	-20	323	-6.19%
2020/12/10	1	42.00	0	0.00	42.05	1	321	0.31%
2020/12/08	1	42.75	0	0.00	42.75	1	335	0.30%
2020/11/26	0	0.00	4	43.60	43.80	-4	386	-1.03%
2020/11/25	0	0.00	1	43.60	43.80	-1	406	-0.25%
2020/11/24	1	43.75	1	43.65	43.65	0	413	0.00%
2020/11/13	0	0.00	10	44.70	44.60	-10	461	-2.17%
2020/11/12	10	44.10	20	44.00	43.90	-10	507	-1.97%
2020/11/11	1	43.80	0	0.00	43.85	1	548	0.18%
2020/11/10	93	46.07	8	46.06	45.00	85	558	15.22%
2020/11/09	24	45.56	24	45.74	46.30	0	623	0.00%
2020/10/29	1	44.20	0	0.00	44.30	1	760	0.13%
2020/10/27	1	45.30	0	0.00	45.40	1	769	0.13%
2020/10/26	24	44.86	0	0.00	44.80	24	770	3.11%
2020/10/20	0	0.00	1	47.65	47.65	-1	771	-0.13%
2020/10/07	0	0.00	1	46.50	46.75	-1	880	-0.11%
2020/09/25	0	0.00	2	40.80	41.40	-2	902	-0.22%
2020/09/24	0	0.00	10	42.80	42.75	-10	894	-1.12%
2020/09/18	10	46.55	0	0.00	46.60	10	890	1.12%
2020/09/17	0	0.00	1	47.25	46.55	-1	892	-0.11%
2020/09/16	2	45.40	12	45.19	45.10	-10	910	-1.10%
2020/09/15	0	0.00	2	45.75	45.30	-2	928	-0.22%
2020/09/14	0	0.00	1	45.40	45.35	-1	930	-0.11%
2020/09/11	1	46.25	0	0.00	45.50	1	926	0.11%
2020/09/10	1	47.00	0	0.00	46.75	1	921	0.11%
2020/09/09	1	46.90	2	46.80	47.00	-1	916	-0.11%
2020/09/08	3	49.58	12	48.55	47.15	-9	908	-0.99%
2020/09/04	10	47.20	0	0.00	47.00	10	883	1.13%
2020/09/03	0	0.00	1	48.00	47.40	-1	879	-0.11%
2020/09/02	0	0.00	0.9	47.95	48.05	-0.9	877	-0.11%
2020/09/01	1	48.60	20	47.80	48.60	-19	869	-2.18%
2020/08/31	11	48.18	11	48.25	48.45	0	866	0.00%
2020/08/28	1	47.30	10	46.10	46.50	-9	844	-1.07%
2020/08/26	0	0.00	2	47.13	46.95	-2	833	-0.24%
2020/08/21	0	0.00	2	47.00	47.05	-2	816	-0.25%
2020/08/20	11	46.10	1	46.60	45.75	10	808	1.24%
2020/08/19	12	48.08	5	48.90	48.00	7	799	0.88%
2020/08/18	15	49.55	17	50.51	48.80	-2	787	-0.25%
2020/08/17	52	47.56	4	47.56	48.00	48	738	6.50%
2020/08/14	1	43.90	1	44.20	44.50	0	690	0.00%
2020/08/13	35	47.69	31	47.96	45.60	4	671	0.60%
2020/08/12	0	0.00	3	44.75	44.75	-3	597	-0.50%
2020/08/11	5	41.00	20.7	41.30	40.70	-15.7	591	-2.66%
2020/08/10	0	42.75	18	46.45	42.75	-18	573	-3.13%
2020/08/07	1	47.50	36	45.40	47.50	-35	524	-6.68%
2020/08/06	16	45.11	0	0.00	43.95	16	491	3.25%
2020/08/04	3	41.20	0	0.00	41.50	3	455	0.66%
2020/08/03	4	41.89	36	41.95	41.95	-32	449	-7.12%
2020/07/31	0	0.00	1	40.50	40.80	-1	439	-0.23%
2020/07/29	0	0.00	1	40.50	40.10	-1	438	-0.23%
2020/07/28	2	39.60	0	0.00	39.55	2	430	0.47%
2020/07/27	2	39.50	1	40.50	39.45	1	424	0.24%
2020/07/24	1	40.00	5	40.95	40.00	-4	416	-0.96%
2020/07/23	0	0.00	2	40.23	40.20	-2	412	-0.49%
2020/07/21	0	0.00	6	39.58	39.10	-6	405	-1.48%
2020/07/20	4	38.23	6	39.42	39.35	-2	399	-0.50%
2020/07/16	0	0.00	4.4	40.87	41.40	-4.4	378	-1.15%
2020/07/15	8	42.29	3	41.42	40.60	5	382	1.31%
2020/07/14	36	43.11	7	44.19	42.40	29	362	8.00%
2020/07/09	0	0.00	2	34.15	34.45	-2	251	-0.80%
2020/07/06	9	34.20	0	0.00	34.40	9	244	3.68%
2020/06/23	1	37.60	0	0.00	35.00	1	234	0.43%
2020/06/22	1	34.45	2	36.23	36.50	-1	219	-0.46%
2020/06/18	10	34.50	10	32.85	32.95	0	193	0.00%
2020/06/17	0	0.00	1	33.35	33.75	-1	190	-0.52%
2020/06/05	5	35.00	5	34.50	33.55	0	203	0.00%
2020/06/04	1	33.00	0	0.00	33.25	1	201	0.50%
2020/05/28	0	0.00	10	33.03	33.20	-10	192	-5.19%
2020/05/26	15	33.81	5	34.05	34.00	10	190	5.25%
2020/04/29	1	31.80	0	0.00	31.85	1	175	0.57%
2020/04/28	1	31.60	1	31.99	31.55	0	180	-0.02%
2020/04/21	1	30.80	0	0.00	30.55	1	168	0.59%
2020/04/20	0	0.00	1	30.80	32.25	-1	165	-0.60%
2020/04/17	0	29.35	0	0.00	29.35	0	153	0.02%
2020/04/06	0	0.00	11	24.30	24.50	-11	143	-7.66%
2020/04/01	0	0.00	2	24.38	24.40	-2	142	-1.41%
2020/03/31	1	25.20	4	25.26	24.30	-3	140	-2.13%
2020/03/26	3	26.08	0	0.00	26.60	3	131	2.27%
2020/03/23	1	20.50	0	0.00	20.50	1	127	0.78%
2020/03/18	0	0.00	2	21.05	20.70	-2	123	-1.63%
2020/03/17	0	0.00	13	21.74	21.30	-13	121	-10.67%
2020/03/16	0	0.00	1	24.00	23.50	-1	127	-0.78%
2020/03/12	0	0.00	2	27.40	27.60	-2	122	-1.64%
2020/03/10	2	28.33	0	0.00	29.05	2	119	1.68%
2020/03/05	1	30.90	0	0.00	31.10	1	115	0.87%
2020/03/04	0	0.00	1	30.90	31.00	-1	116	-0.86%
2020/03/02	1	31.10	0	0.00	30.65	1	119	0.84%
2020/02/17	1	31.40	0	0.00	31.40	1	123	0.81%
2020/02/03	0	0.00	7	28.56	28.70	-7	149	-4.69%
2020/01/31	0	0.00	1.2	31.37	31.30	-1.2	159	-0.74%
2020/01/30	5	32.05	4	31.93	31.25	1	171	0.58%
2020/01/13	3	34.52	0	0.00	35.10	3	245	1.22%
2020/01/10	0	0.00	0.2	33.55	33.45	-0.2	243	-0.07%
2020/01/09	0	0.00	5	33.36	33.60	-5	244	-2.04%
2019/12/09	0	0.00	1	37.25	37.55	-1	285	-0.35%
2019/12/03	2	37.15	0	0.00	37.15	2	333	0.60%
2019/12/02	1	37.10	0	0.00	37.05	1	334	0.30%
2019/11/27	0	0.00	2	37.50	37.50	-2	339	-0.59%
2019/11/04	0	0.00	1	39.80	39.80	-1	484	-0.21%
2019/10/30	0	0.00	1	40.70	41.00	-1	524	-0.19%
2019/10/29	2	40.30	0	0.00	39.90	2	519	0.38%
2019/10/28	7	42.19	6	42.08	42.00	1	515	0.19%
2019/10/25	11	39.32	6	39.04	41.00	5	475	1.05%
2019/10/22	0	0.00	3	37.20	37.30	-3	494	-0.61%
2019/10/17	1	37.30	0	0.00	37.40	1	579	0.17%
2019/10/09	1	37.10	0	0.00	37.20	1	746	0.13%
2019/10/07	3	38.50	0.9	38.50	38.40	2.1	745	0.28%
2019/10/02	1	38.80	1	38.90	38.80	0	775	0.00%
2019/10/01	1	38.75	0	0.00	39.00	1	776	0.13%
2019/09/26	1	39.25	0	0.00	39.10	1	767	0.13%
2019/09/20	1	38.90	0	0.00	38.80	1	769	0.13%
2019/09/11	0	0.00	1	39.65	39.60	-1	764	-0.13%
2019/09/10	1	40.00	0	0.00	39.60	1	763	0.13%
2019/09/06	40	40.80	0	0.00	40.45	40	758	5.27%
2019/09/05	1	41.55	0	0.00	40.70	1	749	0.13%
2019/08/30	0	0.00	1	38.55	38.40	-1	734	-0.14%
2019/08/28	1	37.80	0	0.00	38.35	1	737	0.14%
2019/08/22	4	38.15	1	38.30	37.60	3	725	0.41%
2019/08/21	3	39.17	0	0.00	39.00	3	723	0.41%
2019/08/19	1	38.95	0	0.00	37.75	1	698	0.14%
2019/08/13	2	40.30	0	0.00	39.90	2	651	0.31%
2019/08/12	2	42.90	0	0.00	42.55	2	640	0.31%
2019/08/08	1	44.00	0	0.00	43.50	1	637	0.16%
2019/08/07	0	0.00	2	45.55	44.20	-2	631	-0.32%
2019/08/05	5	45.05	10	46.70	43.50	-5	600	-0.83%
2019/08/02	1	45.30	0	0.00	46.75	1	587	0.17%
2019/08/01	10	41.00	0	0.00	44.45	10	578	1.73%
2019/07/31	4	49.50	10	50.20	50.00	-6	566	-1.06%
2019/07/30	1	50.00	0	0.00	49.90	1	563	0.18%
2019/07/29	10	51.55	0	0.00	51.50	10	560	1.78%
2019/07/25	2	49.25	0.2	50.00	49.85	1.8	552	0.33%
2019/07/23	0.1	52.00	0	0.00	51.50	0.1	539	0.02%
2019/07/22	2.1	49.11	0	0.00	49.20	2.1	523	0.39%
2019/07/19	2	50.65	1	51.50	50.20	1	517	0.19%
2019/07/18	7	50.07	6	50.80	52.00	1	494	0.20%
2019/07/17	16	47.29	0	0.00	48.05	16	440	3.63%
2019/07/15	0	0.00	2	39.75	39.75	-2	349	-0.57%
2019/07/11	1	36.70	0	0.00	36.80	1	348	0.29%
2019/07/04	1	33.25	0	0.00	33.45	1	349	0.29%
2019/07/01	2	33.15	0	0.00	33.10	2	407	0.49%
2019/06/27	1	34.65	0	0.00	34.50	1	452	0.22%
2019/06/18	0	0.00	1	34.95	34.95	-1	480	-0.21%
2019/06/05	2	35.75	2	35.80	35.80	0	452	0.00%
2019/05/29	0	0.00	8	34.70	34.35	-8	437	-1.83%
2019/05/27	0	0.00	7	34.75	34.75	-7	429	-1.63%
2019/05/24	1	33.90	0	0.00	33.30	1	426	0.23%
2019/05/22	1	33.90	10	34.90	33.85	-9	424	-2.12%
2019/05/20	1	33.00	24	33.12	33.15	-23	417	-5.51%
2019/05/17	0	0.00	44	33.40	33.20	-44	417	-10.55%
2019/05/16	0	0.00	37	33.37	33.15	-37	420	-8.81%
2019/05/15	0	0.00	11.7	33.37	32.85	-11.7	416	-2.80%
2019/05/13	1	32.20	3	33.40	32.20	-2	411	-0.49%
2019/05/10	1	33.00	0	0.00	33.00	1	408	0.24%
2019/05/09	13	33.53	0	0.00	32.75	13	401	3.23%
2019/05/08	2	33.45	0	0.00	34.60	2	393	0.51%
2019/05/07	1	34.40	0	0.00	34.20	1	388	0.26%
2019/05/06	1	35.85	1	33.80	33.80	0	380	0.00%
2019/05/02	1	35.20	0	0.00	35.85	1	368	0.27%
2019/04/25	1	39.00	22	41.40	39.10	-21	327	-6.41%
2019/04/16	1	44.70	0	0.00	46.00	1	250	0.40%
2019/04/15	0	0.00	1	44.05	45.25	-1	248	-0.40%
2019/04/12	1	46.20	0	0.00	45.50	1	242	0.41%
2019/04/11	0	0.00	1	44.60	45.95	-1	237	-0.42%
2019/04/09	0	0.00	1	48.10	47.90	-1	205	-0.49%
2019/04/08	1	48.00	0	0.00	48.00	1	188	0.53%
2019/04/01	1	39.80	0	0.00	39.80	1	128	0.78%
2019/03/28	0	0.00	1	35.15	35.60	-1	78	-1.27%
2019/03/15	0	0.00	2	29.30	29.45	-2	43	-4.63%
2019/03/08	0	0.00	1	28.90	28.90	-1	42	-2.34%
2019/03/07	2	29.08	0	0.00	29.95	2	41	4.80%
2019/02/15	1	29.25	0	0.00	28.60	1	38	2.62%
2019/02/14	0	0.00	1	27.30	27.20	-1	32	-3.09%
2019/01/25	1	26.10	0	0.00	26.10	1	32	3.06%
2018/10/03	0	0.00	1	24.80	25.05	-1	154	-0.65%
2018/09/27	0	0.00	3	24.48	24.80	-3	151	-1.98%
2018/09/26	2	25.28	0	0.00	25.15	2	149	1.33%
2018/09/21	0	0.00	7	25.15	26.20	-7	147	-4.73%
2018/09/20	4	25.43	0	0.00	25.35	4	145	2.76%
2018/09/19	4	26.98	2	27.33	26.50	2	138	1.44%
2018/09/18	2	28.50	0	0.00	27.60	2	134	1.49%
2018/09/17	0	0.00	1	29.60	29.30	-1	127	-0.78%
2018/09/14	1	28.65	0	0.00	28.70	1	114	0.87%
2018/09/12	0	0.00	2	27.58	27.00	-2	89	-2.25%
2018/09/11	0	0.00	7	24.39	26.15	-7	68	-10.15%
2018/09/10	5	23.53	0	0.00	23.80	5	61	8.13%
2018/09/07	1	23.60	0	0.00	23.80	1	60	1.65%
2018/08/27	3	22.75	0	0.00	23.00	3	53	5.64%
2018/08/24	0	0.00	3	23.78	23.80	-3	51	-5.86%
2018/08/22	0	0.00	1	24.25	24.90	-1	47	-2.13%
2018/08/21	3	24.55	5	23.60	23.95	-2	41	-4.77%
2018/08/20	4	22.56	0	0.00	23.95	4	36	10.91%
2018/08/16	6	22.80	3	22.82	22.65	3	26	11.47%