台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)
可現股當沖
  • 股價
    30.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.17%
  • 成交量
    58
  • 產業
    上櫃 紡織類股
  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
興采 (4433)籌碼相關-凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-站前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/11430.2000.0029.804409.83%
2024/06/060.129.9000.0029.850.1400.18%
2024/06/040.129.7000.0029.550.1400.12%
2024/06/0300.00329.6529.60-341-7.21%
2024/05/2900.00129.4029.45-148-2.07%
2024/05/28029.4500.0029.300500.02%
2024/05/2200.00229.3529.35-249-4.03%
2024/05/20029.5000.0029.300480.02%
2024/05/15029.4000.0029.400500.02%
2024/04/080.129.1500.0029.100.1540.18%
2024/03/20128.8000.0029.001671.47%
2024/03/190.129.5000.0028.950.1700.12%
2024/03/0800.001030.1029.85-10101-9.85%
2024/03/07029.95729.6529.85-7100-6.96%
2023/12/2700.00131.4031.40-188-1.13%
2023/12/15033.3000.0033.250770.01%
2023/12/1100.001033.0033.05-1057-17.43%
2023/10/05431.2000.0031.204557.21%
2023/10/04631.0000.0031.3065510.78%
2023/09/1300.00132.4531.20-162-1.60%
2023/09/11333.13333.8032.550610.00%
2023/09/0600.000.231.2031.70-0.251-0.46%
2023/08/1400.00128.7528.70-152-1.92%
2023/08/11129.5500.0029.301521.91%
2023/06/1500.00133.4033.50-1214-0.47%
2023/05/1500.00134.3534.45-1440-0.23%
2023/05/1200.00034.0534.0504390.00%
2023/05/1000.00133.8533.90-1436-0.23%
2023/05/05135.3000.0035.3514300.23%
2023/05/02135.7000.0035.9014260.23%
2023/04/18337.03137.3036.9023960.50%
2023/04/17238.4800.0037.7023820.52%
2023/04/14138.0046.238.9438.95-45.2338-13.33%
2023/04/13634.13635.0835.4503020.00%
2023/04/10234.4500.0034.8522840.70%
2023/03/2800.00133.3033.30-1277-0.36%
2023/03/23134.4000.0034.2012710.37%
2023/03/1300.00633.5833.40-6266-2.25%
2023/03/10235.50134.2534.2512640.38%
2023/03/09135.7000.0035.3012610.38%
2023/03/08134.4500.0036.1012600.38%
2023/03/0600.00135.6035.50-1245-0.41%
2023/03/03436.84236.5335.9522370.84%
2023/03/0100.00337.3535.70-3211-1.42%
2023/02/241240.936239.2938.05-50183-27.21%
2023/02/233837.80437.8037.80347445.95%
2023/02/22334.40434.4034.40-158-1.72%
2023/01/3000.00229.8030.00-244-4.45%
2023/01/0600.00230.1030.25-248-4.13%
2022/10/19129.60129.6029.4001370.00%
2022/09/19133.20134.6532.6501330.00%
2022/08/2300.00129.5029.65-1234-0.43%
2022/08/2200.00129.5529.55-1308-0.32%
2022/08/10129.9000.0030.0013430.29%
2022/06/2100.00129.6529.60-1382-0.26%
2022/06/13131.50131.7531.6003640.00%
2022/06/0700.00434.7834.75-4338-1.18%
2022/06/06434.7300.0035.2043351.19%
2022/06/023135.0400.0034.30313279.48%
2022/06/01136.9000.0036.3013040.33%
2022/05/313136.99136.5537.003027610.85%
2022/05/301137.151636.7937.15-5224-2.23%
2022/05/272533.802233.7333.8031492.00%
2022/05/24131.10131.4530.3501190.00%
2022/05/11129.1000.0029.5011030.96%
2022/05/09532.11432.1333.851811.23%
2022/05/06931.071230.5731.10-350-5.97%
2022/04/0100.003129.7530.50-3132-96.72%
2021/12/2800.00131.0531.20-137-2.70%
2021/12/1300.00231.1531.15-235-5.68%
2021/11/2500.000.231.7531.50-0.265-0.27%
2021/11/0500.00532.7532.70-571-7.03%
2021/11/03232.9000.0032.902712.79%
2021/10/28733.10533.3532.502712.80%
2021/10/1800.00732.0731.85-770-9.96%
2021/10/1500.001331.8531.90-1373-17.76%
2021/10/0400.00131.8031.80-184-1.19%
2021/07/20237.8500.0037.1022060.97%
2021/07/140.137.5000.0037.600.12090.06%
2021/07/05339.2000.0039.5032251.33%
2021/06/28039.8000.0040.0002300.00%
2021/06/2200.00138.0038.30-1229-0.44%
2021/06/08036.9500.0037.2502980.00%
2021/05/31138.8000.0038.7013100.32%
2021/05/26337.2200.0037.5033001.00%
2021/05/24240.73239.8539.2002870.00%
2021/05/18132.3000.0033.6512440.41%
2021/05/17131.40232.0031.35-1244-0.41%
2021/05/1200.00134.5033.40-1237-0.42%
2021/05/11336.3700.0035.5032331.29%
2021/05/04138.70138.6038.7502170.00%
2021/04/26240.9000.0040.9522240.89%
2021/04/23139.9000.0040.1012220.45%
2021/04/1900.00240.5540.55-2221-0.90%
2021/04/15140.1500.0040.1512210.45%
2021/04/1400.00140.2540.10-1222-0.45%
2021/04/12141.2500.0041.3012200.45%
2021/03/22340.4500.0040.3532121.41%
2021/03/19140.8000.0040.8012110.47%
2021/03/18241.30241.3041.3502070.00%
2021/03/17441.36541.5441.40-1208-0.48%
2021/03/15145.5000.0045.2511790.56%
2021/02/18439.9500.0040.1541762.26%
2021/02/1700.00239.7839.85-2184-1.08%
2021/02/05140.5000.0040.4011860.54%
2021/01/2000.00141.5041.05-1220-0.45%
2021/01/19141.7000.0041.9012210.45%
2021/01/13141.5000.0041.5512410.41%
2021/01/12241.8500.0041.7022470.81%
2021/01/06140.9500.0040.9012860.35%
2020/12/2800.00142.9042.90-1299-0.33%
2020/12/2400.002342.3642.20-23296-7.75%
2020/12/1600.001241.2641.60-12316-3.79%
2020/12/1500.001841.1041.00-18317-5.66%
2020/12/1400.002041.7141.40-20323-6.19%
2020/12/10142.0000.0042.0513210.31%
2020/12/08142.7500.0042.7513350.30%
2020/11/2600.00443.6043.80-4386-1.03%
2020/11/2500.00143.6043.80-1406-0.25%
2020/11/24143.75143.6543.6504130.00%
2020/11/1300.001044.7044.60-10461-2.17%
2020/11/121044.102044.0043.90-10507-1.97%
2020/11/11143.8000.0043.8515480.18%
2020/11/109346.07846.0645.008555815.22%
2020/11/092445.562445.7446.3006230.00%
2020/10/29144.2000.0044.3017600.13%
2020/10/27145.3000.0045.4017690.13%
2020/10/262444.8600.0044.80247703.11%
2020/10/2000.00147.6547.65-1771-0.13%
2020/10/0700.00146.5046.75-1880-0.11%
2020/09/2500.00240.8041.40-2902-0.22%
2020/09/2400.001042.8042.75-10894-1.12%
2020/09/181046.5500.0046.60108901.12%
2020/09/1700.00147.2546.55-1892-0.11%
2020/09/16245.401245.1945.10-10910-1.10%
2020/09/1500.00245.7545.30-2928-0.22%
2020/09/1400.00145.4045.35-1930-0.11%
2020/09/11146.2500.0045.5019260.11%
2020/09/10147.0000.0046.7519210.11%
2020/09/09146.90246.8047.00-1916-0.11%
2020/09/08349.581248.5547.15-9908-0.99%
2020/09/041047.2000.0047.00108831.13%
2020/09/0300.00148.0047.40-1879-0.11%
2020/09/0200.000.947.9548.05-0.9877-0.11%
2020/09/01148.602047.8048.60-19869-2.18%
2020/08/311148.181148.2548.4508660.00%
2020/08/28147.301046.1046.50-9844-1.07%
2020/08/2600.00247.1346.95-2833-0.24%
2020/08/2100.00247.0047.05-2816-0.25%
2020/08/201146.10146.6045.75108081.24%
2020/08/191248.08548.9048.0077990.88%
2020/08/181549.551750.5148.80-2787-0.25%
2020/08/175247.56447.5648.00487386.50%
2020/08/14143.90144.2044.5006900.00%
2020/08/133547.693147.9645.6046710.60%
2020/08/1200.00344.7544.75-3597-0.50%
2020/08/11541.0020.741.3040.70-15.7591-2.66%
2020/08/10042.751846.4542.75-18573-3.13%
2020/08/07147.503645.4047.50-35524-6.68%
2020/08/061645.1100.0043.95164913.25%
2020/08/04341.2000.0041.5034550.66%
2020/08/03441.893641.9541.95-32449-7.12%
2020/07/3100.00140.5040.80-1439-0.23%
2020/07/2900.00140.5040.10-1438-0.23%
2020/07/28239.6000.0039.5524300.47%
2020/07/27239.50140.5039.4514240.24%
2020/07/24140.00540.9540.00-4416-0.96%
2020/07/2300.00240.2340.20-2412-0.49%
2020/07/2100.00639.5839.10-6405-1.48%
2020/07/20438.23639.4239.35-2399-0.50%
2020/07/1600.004.440.8741.40-4.4378-1.15%
2020/07/15842.29341.4240.6053821.31%
2020/07/143643.11744.1942.40293628.00%
2020/07/0900.00234.1534.45-2251-0.80%
2020/07/06934.2000.0034.4092443.68%
2020/06/23137.6000.0035.0012340.43%
2020/06/22134.45236.2336.50-1219-0.46%
2020/06/181034.501032.8532.9501930.00%
2020/06/1700.00133.3533.75-1190-0.52%
2020/06/05535.00534.5033.5502030.00%
2020/06/04133.0000.0033.2512010.50%
2020/05/2800.001033.0333.20-10192-5.19%
2020/05/261533.81534.0534.00101905.25%
2020/04/29131.8000.0031.8511750.57%
2020/04/28131.60131.9931.550180-0.02%
2020/04/21130.8000.0030.5511680.59%
2020/04/2000.00130.8032.25-1165-0.60%
2020/04/17029.3500.0029.3501530.02%
2020/04/0600.001124.3024.50-11143-7.66%
2020/04/0100.00224.3824.40-2142-1.41%
2020/03/31125.20425.2624.30-3140-2.13%
2020/03/26326.0800.0026.6031312.27%
2020/03/23120.5000.0020.5011270.78%
2020/03/1800.00221.0520.70-2123-1.63%
2020/03/1700.001321.7421.30-13121-10.67%
2020/03/1600.00124.0023.50-1127-0.78%
2020/03/1200.00227.4027.60-2122-1.64%
2020/03/10228.3300.0029.0521191.68%
2020/03/05130.9000.0031.1011150.87%
2020/03/0400.00130.9031.00-1116-0.86%
2020/03/02131.1000.0030.6511190.84%
2020/02/17131.4000.0031.4011230.81%
2020/02/0300.00728.5628.70-7149-4.69%
2020/01/3100.001.231.3731.30-1.2159-0.74%
2020/01/30532.05431.9331.2511710.58%
2020/01/13334.5200.0035.1032451.22%
2020/01/1000.000.233.5533.45-0.2243-0.07%
2020/01/0900.00533.3633.60-5244-2.04%
2019/12/0900.00137.2537.55-1285-0.35%
2019/12/03237.1500.0037.1523330.60%
2019/12/02137.1000.0037.0513340.30%
2019/11/2700.00237.5037.50-2339-0.59%
2019/11/0400.00139.8039.80-1484-0.21%
2019/10/3000.00140.7041.00-1524-0.19%
2019/10/29240.3000.0039.9025190.38%
2019/10/28742.19642.0842.0015150.19%
2019/10/251139.32639.0441.0054751.05%
2019/10/2200.00337.2037.30-3494-0.61%
2019/10/17137.3000.0037.4015790.17%
2019/10/09137.1000.0037.2017460.13%
2019/10/07338.500.938.5038.402.17450.28%
2019/10/02138.80138.9038.8007750.00%
2019/10/01138.7500.0039.0017760.13%
2019/09/26139.2500.0039.1017670.13%
2019/09/20138.9000.0038.8017690.13%
2019/09/1100.00139.6539.60-1764-0.13%
2019/09/10140.0000.0039.6017630.13%
2019/09/064040.8000.0040.45407585.27%
2019/09/05141.5500.0040.7017490.13%
2019/08/3000.00138.5538.40-1734-0.14%
2019/08/28137.8000.0038.3517370.14%
2019/08/22438.15138.3037.6037250.41%
2019/08/21339.1700.0039.0037230.41%
2019/08/19138.9500.0037.7516980.14%
2019/08/13240.3000.0039.9026510.31%
2019/08/12242.9000.0042.5526400.31%
2019/08/08144.0000.0043.5016370.16%
2019/08/0700.00245.5544.20-2631-0.32%
2019/08/05545.051046.7043.50-5600-0.83%
2019/08/02145.3000.0046.7515870.17%
2019/08/011041.0000.0044.45105781.73%
2019/07/31449.501050.2050.00-6566-1.06%
2019/07/30150.0000.0049.9015630.18%
2019/07/291051.5500.0051.50105601.78%
2019/07/25249.250.250.0049.851.85520.33%
2019/07/230.152.0000.0051.500.15390.02%
2019/07/222.149.1100.0049.202.15230.39%
2019/07/19250.65151.5050.2015170.19%
2019/07/18750.07650.8052.0014940.20%
2019/07/171647.2900.0048.05164403.63%
2019/07/1500.00239.7539.75-2349-0.57%
2019/07/11136.7000.0036.8013480.29%
2019/07/04133.2500.0033.4513490.29%
2019/07/01233.1500.0033.1024070.49%
2019/06/27134.6500.0034.5014520.22%
2019/06/1800.00134.9534.95-1480-0.21%
2019/06/05235.75235.8035.8004520.00%
2019/05/2900.00834.7034.35-8437-1.83%
2019/05/2700.00734.7534.75-7429-1.63%
2019/05/24133.9000.0033.3014260.23%
2019/05/22133.901034.9033.85-9424-2.12%
2019/05/20133.002433.1233.15-23417-5.51%
2019/05/1700.004433.4033.20-44417-10.55%
2019/05/1600.003733.3733.15-37420-8.81%
2019/05/1500.0011.733.3732.85-11.7416-2.80%
2019/05/13132.20333.4032.20-2411-0.49%
2019/05/10133.0000.0033.0014080.24%
2019/05/091333.5300.0032.75134013.23%
2019/05/08233.4500.0034.6023930.51%
2019/05/07134.4000.0034.2013880.26%
2019/05/06135.85133.8033.8003800.00%
2019/05/02135.2000.0035.8513680.27%
2019/04/25139.002241.4039.10-21327-6.41%
2019/04/16144.7000.0046.0012500.40%
2019/04/1500.00144.0545.25-1248-0.40%
2019/04/12146.2000.0045.5012420.41%
2019/04/1100.00144.6045.95-1237-0.42%
2019/04/0900.00148.1047.90-1205-0.49%
2019/04/08148.0000.0048.0011880.53%
2019/04/01139.8000.0039.8011280.78%
2019/03/2800.00135.1535.60-178-1.27%
2019/03/1500.00229.3029.45-243-4.63%
2019/03/0800.00128.9028.90-142-2.34%
2019/03/07229.0800.0029.952414.80%
2019/02/15129.2500.0028.601382.62%
2019/02/1400.00127.3027.20-132-3.09%
2019/01/25126.1000.0026.101323.06%
2018/10/0300.00124.8025.05-1154-0.65%
2018/09/2700.00324.4824.80-3151-1.98%
2018/09/26225.2800.0025.1521491.33%
2018/09/2100.00725.1526.20-7147-4.73%
2018/09/20425.4300.0025.3541452.76%
2018/09/19426.98227.3326.5021381.44%
2018/09/18228.5000.0027.6021341.49%
2018/09/1700.00129.6029.30-1127-0.78%
2018/09/14128.6500.0028.7011140.87%
2018/09/1200.00227.5827.00-289-2.25%
2018/09/1100.00724.3926.15-768-10.15%
2018/09/10523.5300.0023.805618.13%
2018/09/07123.6000.0023.801601.65%
2018/08/27322.7500.0023.003535.64%
2018/08/2400.00323.7823.80-351-5.86%
2018/08/2200.00124.2524.90-147-2.13%
2018/08/21324.55523.6023.95-241-4.77%
2018/08/20422.5600.0023.9543610.91%
2018/08/16622.80322.8222.6532611.47%
興采 相關文章
興采 相關影音