廣越 (4438)-凱基-站前券商分點個股進出

台股 » 個股 » 廣越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣越

(4438)

可現股當沖

股價
99.1
漲跌
--
漲幅
0.00%
成交量
50張
產業
上市紡織類股
102人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣越 (4438)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	99.20	99.10	-2	95	-2.10%
2024/11/18	0	0.00	1	101.00	100.00	-1	93	-1.07%
2024/11/15	3	98.43	0	0.00	98.20	3	89	3.35%
2024/11/13	0	94.00	0	0.00	95.20	0	81	0.01%
2024/11/12	1	95.90	0	0.00	96.00	1	77	1.30%
2024/11/04	3	102.00	3	104.50	101.50	0	65	0.00%
2024/10/29	0	102.50	0	0.00	102.00	0	64	0.02%
2024/10/23	1	103.00	0	0.00	103.50	1	64	1.56%
2024/10/11	0	0.00	3	104.50	104.00	-3	59	-5.00%
2024/10/09	0	0.00	4	104.50	105.00	-4	61	-6.54%
2024/10/08	0	0.00	3	104.00	105.00	-3	61	-4.88%
2024/09/23	0	0.00	3	108.00	107.00	-3	60	-4.98%
2024/09/19	0	0.00	1	104.50	105.50	-1	58	-1.71%
2024/09/18	0	0.00	6	104.42	104.00	-6	58	-10.29%
2024/09/12	0	0.00	1	105.00	104.50	-1	59	-1.67%
2024/09/09	1	103.50	0	0.00	103.50	1	60	1.65%
2024/09/05	1	105.50	0.2	105.45	105.00	0.8	60	1.32%
2024/08/27	1.2	109.17	0	0.00	108.50	1.2	68	1.75%
2024/08/05	0	106.83	0	0.00	105.50	0	64	0.05%
2024/07/22	0.1	111.00	0	0.00	110.00	0.1	65	0.08%
2024/07/11	0	0.00	1	113.50	113.50	-1	67	-1.49%
2024/07/10	0	0.00	1	113.00	112.50	-1	67	-1.48%
2024/07/09	0	0.00	1	114.00	112.50	-1	66	-1.50%
2024/06/18	0.1	114.50	0	0.00	115.00	0.1	60	0.16%
2024/06/17	0.1	114.50	0	0.00	114.00	0.1	61	0.16%
2024/06/13	0.1	115.00	0	0.00	114.00	0.1	60	0.17%
2024/06/12	0.1	114.00	0	0.00	112.50	0.1	60	0.17%
2024/04/19	0	107.50	0	0.00	107.00	0	48	0.04%
2024/04/16	0	109.33	0	0.00	109.50	0	47	0.06%
2024/03/18	2	111.50	0	0.00	111.00	2	44	4.51%
2024/03/13	0.1	111.29	0	0.00	111.00	0.1	46	0.15%
2024/01/10	2	110.00	0	0.00	110.00	2	67	2.95%
2024/01/04	0	0.00	2	112.00	111.50	-2	71	-2.80%
2023/09/28	0	0.00	4	112.00	112.50	-4	88	-4.51%
2023/09/27	0	0.00	6	112.00	112.00	-6	90	-6.66%
2023/09/26	0	0.00	5	112.00	112.00	-5	90	-5.50%
2023/09/25	3	113.00	0	0.00	113.50	3	93	3.19%
2023/09/21	0	0.00	10	113.25	113.00	-10	95	-10.47%
2023/09/20	0	0.00	1	115.00	115.50	-1	95	-1.05%
2023/09/18	0	0.00	1	115.00	115.00	-1	96	-1.04%
2023/09/14	0	0.00	3	113.00	113.50	-3	97	-3.08%
2023/09/13	0	0.00	3	113.50	113.50	-3	99	-3.02%
2023/09/12	0	0.00	3	112.50	113.50	-3	100	-2.99%
2023/09/11	0	0.00	5	112.50	113.00	-5	103	-4.82%
2023/09/08	2	112.50	8	111.50	112.50	-6	103	-5.79%
2023/09/07	2	112.75	0	0.00	112.50	2	104	1.92%
2023/09/04	1	112.00	4	111.13	112.00	-3	106	-2.80%
2023/09/01	1	112.50	0	0.00	112.00	1	108	0.92%
2023/08/31	0	0.00	1	112.50	112.00	-1	110	-0.91%
2023/08/24	1	119.50	0	0.00	119.50	1	106	0.94%
2023/08/14	2	117.25	0	0.00	117.50	2	109	1.83%
2023/08/11	1	118.50	0	0.00	117.50	1	111	0.90%
2023/08/10	1	119.00	0	0.00	118.00	1	111	0.90%
2023/08/08	1	121.00	1	120.50	121.50	0	109	0.00%
2023/07/28	0	0.00	1	124.00	123.50	-1	108	-0.92%
2023/07/27	1	124.50	0	0.00	124.00	1	108	0.92%
2023/07/20	5	123.20	0	0.00	126.00	5	106	4.68%
2023/07/19	1	123.00	0	0.00	122.00	1	103	0.96%
2023/07/18	2	123.50	0	0.00	123.00	2	103	1.93%
2023/07/17	0	0.00	2	125.50	125.00	-2	101	-1.98%
2023/07/13	1	126.00	0	0.00	126.00	1	100	0.99%
2023/07/07	2	125.00	0	0.00	125.00	2	94	2.13%
2023/07/03	0	126.50	0	0.00	126.50	0	90	0.00%
2023/06/29	3	124.50	0	0.00	124.50	3	89	3.34%
2023/06/28	1	123.00	0	0.00	124.00	1	90	1.10%
2023/06/27	2	123.25	0	0.00	123.00	2	91	2.20%
2023/06/21	3	122.17	0	0.00	122.50	3	92	3.25%
2023/06/19	0	0.00	10	123.25	124.00	-10	94	-10.58%
2023/06/16	0	0.00	0	122.50	123.00	0	93	0.00%
2023/06/15	2	122.25	0	0.00	123.00	2	92	2.16%
2023/06/14	2	120.50	0	0.00	120.50	2	90	2.21%
2023/06/09	3	120.50	0	0.00	121.00	3	92	3.24%
2023/06/08	2	120.50	0	0.00	119.50	2	94	2.13%
2023/06/07	4	120.50	0	0.00	120.50	4	96	4.14%
2023/06/06	10	118.95	0	0.00	119.50	10	96	10.40%
2023/06/02	1	117.50	0	0.00	117.00	1	97	1.03%
2023/05/11	0	0.00	0	116.00	116.00	0	127	0.00%
2023/04/26	0	0.00	4	114.00	115.50	-4	143	-2.78%
2023/04/25	0	0.00	1	114.50	113.50	-1	144	-0.69%
2023/04/18	0	117.50	0	0.00	116.50	0	153	0.00%
2023/03/28	0	0.00	2	115.50	115.00	-2	157	-1.27%
2023/03/15	3	114.33	0	0.00	113.50	3	161	1.86%
2023/03/03	0	0.00	3	122.00	120.00	-3	165	-1.81%
2023/03/02	1	123.50	0	0.00	123.50	1	156	0.64%
2023/03/01	3	123.33	0	0.00	122.50	3	158	1.89%
2023/02/02	3	125.00	0	0.00	126.00	3	239	1.25%
2023/02/01	0	0.00	3	126.00	126.00	-3	241	-1.24%
2022/12/19	3	119.00	0	0.00	118.50	3	506	0.59%
2022/12/06	0	0.00	1	122.00	122.00	-1	597	-0.17%
2022/11/29	0	0.00	2	119.25	120.00	-2	624	-0.32%
2022/11/25	5	120.10	0	0.00	119.50	5	631	0.79%
2022/11/23	3	120.33	0	0.00	121.00	3	640	0.47%
2022/11/18	2	123.00	0	0.00	120.50	2	647	0.31%
2022/11/11	2	123.75	1	123.00	123.50	1	662	0.15%
2022/11/09	1	126.00	22	127.27	126.00	-21	646	-3.25%
2022/11/08	22	134.36	0	0.00	132.50	22	618	3.56%
2022/11/07	0	0.00	10	130.00	132.00	-10	607	-1.65%
2022/10/31	0	0.00	2	124.75	125.00	-2	592	-0.34%
2022/10/19	10	139.50	0	0.00	137.50	10	521	1.92%
2022/10/14	0	0.00	1	144.00	141.00	-1	490	-0.20%
2022/10/13	1	142.00	1	141.50	139.00	0	481	0.00%
2022/10/12	1	144.00	0	0.00	144.00	1	467	0.21%
2022/10/11	1	141.50	2	139.75	140.50	-1	451	-0.22%
2022/10/07	1	143.00	1	143.50	139.00	0	431	0.00%
2022/10/06	1	144.00	5	143.60	146.00	-4	397	-1.01%
2022/10/05	1	141.50	1	142.00	141.50	0	361	0.00%
2022/10/04	1	141.50	0	0.00	140.00	1	342	0.29%
2022/10/03	7	135.36	4	136.25	136.50	3	320	0.94%
2022/09/30	0	0.00	1	131.50	135.50	-1	309	-0.32%
2022/09/20	0	0.00	1	130.00	130.50	-1	267	-0.37%
2022/09/19	8	133.38	5	135.30	133.50	3	249	1.20%
2022/09/14	2	142.00	3	140.83	141.00	-1	211	-0.47%
2022/09/08	1	138.50	1	138.00	137.50	0	164	0.00%
2022/09/02	2	135.50	0	0.00	134.00	2	134	1.49%
2022/08/31	3	131.50	4	132.13	131.50	-1	123	-0.81%
2022/08/25	1	131.00	0	0.00	130.50	1	101	0.99%
2022/08/24	2	129.25	0	0.00	129.50	2	94	2.12%
2022/08/23	0	0.00	1	129.50	129.00	-1	89	-1.11%
2022/08/19	0	0.00	19	132.42	131.50	-19	80	-23.54%
2022/08/18	0	0.00	12	124.83	128.00	-12	66	-18.08%
2022/08/16	2	119.50	11	121.27	119.50	-9	59	-15.14%
2022/08/15	0	0.00	6	121.75	122.00	-6	57	-10.48%
2022/08/12	1	120.50	0	0.00	120.50	1	54	1.85%
2022/08/05	1	113.50	0	0.00	114.50	1	45	2.18%
2022/07/28	1	109.00	0	0.00	109.50	1	46	2.17%
2022/07/26	2	111.00	0	0.00	111.50	2	46	4.28%
2022/07/25	2	111.50	0	0.00	112.50	2	46	4.27%
2022/07/22	3	111.17	0	0.00	111.00	3	48	6.18%
2022/07/20	3	110.00	0	0.00	109.00	3	50	5.91%
2022/07/18	1	108.50	0	0.00	108.50	1	50	1.98%
2022/07/15	1	106.00	0	0.00	106.00	1	50	1.99%
2022/07/11	1	106.50	0	0.00	106.50	1	51	1.94%
2022/07/05	1	102.50	0	0.00	103.00	1	52	1.92%
2022/07/04	2	103.00	0	0.00	102.00	2	52	3.82%
2022/06/29	0	0.00	2	109.00	109.00	-2	45	-4.42%
2022/06/23	1	109.50	0	0.00	109.00	1	45	2.20%
2022/06/17	0	0.00	2	110.00	110.00	-2	44	-4.51%
2022/06/15	0	0.00	1	113.00	112.50	-1	45	-2.22%
2022/06/14	1	110.00	0	0.00	111.00	1	45	2.20%
2022/06/13	1	111.50	0	0.00	111.50	1	46	2.14%
2022/06/10	0	0.00	1	113.50	113.50	-1	49	-2.03%
2022/06/08	1	114.50	0	0.00	115.00	1	49	2.01%
2022/06/02	0	0.00	1	116.50	115.50	-1	54	-1.82%
2022/06/01	5	114.20	0	0.00	115.00	5	55	9.06%
2022/05/31	6	112.50	0	0.00	112.50	6	54	10.93%
2022/05/30	2	111.50	0	0.00	111.50	2	54	3.68%
2022/05/27	0	0.00	1	111.50	111.50	-1	54	-1.84%
2022/05/23	1	109.00	0	0.00	109.50	1	56	1.78%
2022/05/18	1	109.50	0	0.00	109.00	1	56	1.77%
2022/05/17	1	110.00	0	0.00	110.00	1	56	1.77%
2022/05/13	4	109.25	0	0.00	109.50	4	57	7.02%
2022/04/27	0	0.00	1	108.00	109.00	-1	59	-1.68%
2022/04/13	1	114.50	0	0.00	115.50	1	58	1.71%
2022/04/01	1	114.50	0	0.00	114.50	1	60	1.67%
2022/03/30	0	0.00	0	117.00	118.00	0	61	0.00%
2022/03/21	0	0.00	1	115.00	115.00	-1	66	-1.51%
2022/03/15	0	110.00	0	0.00	108.00	0	79	0.00%
2022/03/14	1	113.00	1	113.00	112.50	0	78	0.00%
2022/03/09	1	114.50	0	0.00	115.50	1	79	1.27%
2022/02/24	1	119.00	0	0.00	119.50	1	101	0.98%
2022/01/20	1	123.50	0	0.00	123.50	1	164	0.61%
2022/01/18	1	127.00	0	0.00	125.50	1	164	0.61%
2022/01/07	0	0.00	1	129.00	129.00	-1	182	-0.55%
2022/01/03	0	0.00	1	130.50	128.50	-1	182	-0.55%
2021/12/28	1	128.00	0	0.00	128.00	1	182	0.55%
2021/12/24	1	131.50	0	0.00	131.50	1	180	0.55%
2021/12/16	1	134.00	2	136.00	133.50	-1	178	-0.56%
2021/12/14	4	136.00	0	0.00	135.00	4	176	2.26%
2021/12/10	5	142.80	4	140.75	140.50	1	172	0.58%
2021/12/09	0	0.00	1	145.00	146.00	-1	168	-0.60%
2021/12/08	1	140.00	1	143.00	143.50	0	163	0.00%
2021/12/02	0	0.00	0	140.00	140.00	0	158	0.00%
2021/11/30	1	140.50	4	139.00	140.00	-3	155	-1.93%
2021/11/29	0	0.00	2	138.00	137.50	-2	148	-1.34%
2021/11/26	0	0.00	1	138.00	138.00	-1	145	-0.69%
2021/11/24	0	0.00	1	132.50	135.50	-1	138	-0.72%
2021/11/18	8	137.75	12	139.54	135.00	-4	125	-3.18%
2021/11/16	1	133.00	1	133.50	133.50	0	99	0.00%
2021/11/09	0	0.00	1	130.00	129.50	-1	89	-1.12%
2021/11/05	0	0.00	1	131.00	131.00	-1	87	-1.15%
2021/11/04	0	0.00	1	127.00	128.00	-1	85	-1.17%
2021/11/03	1	126.00	0	126.50	125.50	1	84	1.16%
2021/11/01	0	0.00	1	130.00	130.50	-1	78	-1.27%
2021/10/25	0	0.00	1	127.50	128.00	-1	69	-1.45%
2021/10/21	1	120.00	2	126.25	125.00	-1	65	-1.53%
2021/10/19	0	0.00	1	118.00	118.50	-1	53	-1.86%
2021/10/13	1	113.50	0	0.00	113.50	1	52	1.91%
2021/10/05	1	114.50	0	0.00	114.50	1	52	1.91%
2021/10/01	1	113.00	0	0.00	112.00	1	54	1.84%
2021/09/29	2	114.00	0	0.00	113.50	2	53	3.75%
2021/09/28	0	0.00	3	115.17	115.50	-3	54	-5.49%
2021/09/06	1	111.00	0	0.00	112.00	1	62	1.60%
2021/09/02	1	112.00	0	0.00	111.50	1	62	1.60%
2021/08/20	1	107.50	0	0.00	106.50	1	85	1.17%
2021/08/16	0	0.00	1	109.00	109.00	-1	88	-1.13%
2021/08/10	1	110.00	0	0.00	109.00	1	87	1.14%
2021/08/09	1	110.50	0	0.00	111.00	1	90	1.11%
2021/08/05	0	0.00	1	114.00	114.00	-1	95	-1.05%
2021/08/04	1	114.50	0	0.00	114.50	1	101	0.99%
2021/07/20	1	117.00	0	0.00	116.00	1	119	0.83%
2021/07/16	0	0.00	3	120.50	120.50	-3	123	-2.43%
2021/07/12	1	124.00	4	123.00	123.00	-3	125	-2.39%
2021/07/09	2	125.00	18	125.83	125.00	-16	125	-12.73%
2021/07/08	2	129.00	1	129.00	129.00	1	127	0.79%
2021/07/05	1	129.00	0	0.00	129.00	1	133	0.75%
2021/07/01	6	130.50	0	0.00	129.50	6	146	4.11%
2021/06/30	2	130.50	0	0.00	130.00	2	152	1.31%
2021/06/29	8	130.25	0	0.00	129.00	8	152	5.24%
2021/06/15	4	130.00	0	0.00	129.50	4	152	2.62%
2021/06/10	0	0.00	2	128.00	129.00	-2	152	-1.31%
2021/06/09	0	0.00	33	129.83	128.50	-33	151	-21.77%
2021/06/08	1	132.00	0	0.00	132.00	1	150	0.66%
2021/06/07	2	130.50	0	0.00	130.50	2	151	1.32%
2021/06/04	1	132.00	1	132.00	132.00	0	152	0.00%
2021/06/03	2	132.75	0	0.00	132.00	2	154	1.29%
2021/06/02	4	131.50	2	132.25	132.00	2	155	1.29%
2021/06/01	5	133.30	2	135.50	133.50	3	155	1.93%
2021/05/31	8	133.75	2	135.50	136.00	6	158	3.80%
2021/05/28	1	129.00	7	130.57	129.00	-6	148	-4.03%
2021/05/27	2	125.00	2	125.50	128.00	0	146	0.00%
2021/05/26	1	122.00	0	0.00	122.00	1	148	0.67%
2021/05/25	1	121.50	0	0.00	121.50	1	150	0.66%
2021/05/24	1	122.50	0	0.00	121.00	1	153	0.65%
2021/05/20	1	116.50	0	0.00	117.50	1	160	0.62%
2021/05/18	2	116.25	0	0.00	118.00	2	161	1.24%
2021/05/17	0	0.00	1	114.00	112.50	-1	160	-0.62%
2021/05/14	1	117.50	1	117.50	119.50	0	156	0.00%
2021/05/13	2	113.25	4	115.25	114.00	-2	154	-1.29%
2021/05/12	5	119.60	0	0.00	118.50	5	152	3.28%
2021/05/10	2	130.75	0	0.00	129.50	2	145	1.37%
2021/05/07	18	129.39	0	0.00	128.50	18	145	12.36%
2021/05/06	2	128.50	0	0.00	128.50	2	146	1.37%
2021/05/05	0	0.00	1	126.50	126.00	-1	148	-0.67%
2021/05/04	1	123.00	11	123.64	125.00	-10	148	-6.73%
2021/05/03	5	129.60	0	0.00	128.00	5	145	3.43%
2021/04/29	1	131.00	1	130.50	131.00	0	142	0.00%
2021/04/28	0	0.00	3	131.00	131.00	-3	142	-2.10%
2021/04/27	1	131.00	0	0.00	131.00	1	144	0.69%
2021/04/26	5	130.80	0	0.00	131.00	5	143	3.48%
2021/04/23	1	130.00	1	131.00	132.00	0	142	0.00%
2021/04/22	4	129.63	0	0.00	129.00	4	142	2.81%
2021/04/14	2	129.50	0	0.00	130.00	2	145	1.38%
2021/04/12	0	0.00	2	132.75	133.00	-2	145	-1.38%
2021/04/09	1	133.50	2	132.00	132.00	-1	146	-0.68%
2021/04/08	1	134.50	5	133.60	133.00	-4	153	-2.60%
2021/04/07	0	0.00	14	130.21	131.00	-14	150	-9.30%
2021/04/06	7	123.14	1	125.00	126.50	6	144	4.16%
2021/03/30	2	119.00	0	0.00	119.50	2	140	1.42%
2021/03/26	2	119.50	0	0.00	119.00	2	141	1.42%
2021/03/24	0	120.00	0	0.00	120.00	0	141	0.00%
2021/03/23	1	119.50	0	0.00	119.00	1	141	0.71%
2021/03/22	1	117.00	0	0.00	121.00	1	140	0.71%
2021/03/18	3	117.33	0	0.00	118.50	3	140	2.13%
2021/03/16	0	0.00	1	119.00	118.50	-1	142	-0.70%
2021/03/12	2	119.00	5	118.50	119.00	-3	147	-2.04%
2021/03/09	0	0.00	1	120.00	121.00	-1	146	-0.68%
2021/03/04	1	119.50	2	118.50	119.00	-1	146	-0.68%
2021/03/03	2	115.00	0	0.00	116.00	2	141	1.41%
2021/02/23	5	113.00	0	0.00	114.50	5	133	3.74%
2021/01/28	0	0.00	3	108.00	108.00	-3	139	-2.15%
2021/01/27	0	0.00	1	107.50	107.50	-1	137	-0.73%
2021/01/12	0	0.00	10	105.00	105.00	-10	127	-7.87%
2021/01/11	0	0.00	1	105.00	105.00	-1	126	-0.79%
2021/01/08	1	106.50	0	0.00	106.50	1	125	0.80%
2020/12/31	0	108.50	0	0.00	108.00	0	113	0.00%
2020/12/18	2	103.50	0	0.00	103.00	2	92	2.16%
2020/12/07	1	104.00	0	0.00	104.50	1	83	1.19%
2020/11/25	10	105.25	0	0.00	105.50	10	74	13.40%
2020/11/20	1	106.00	0	0.00	106.50	1	70	1.41%
2020/11/19	2	107.50	0	0.00	107.50	2	69	2.88%
2020/09/28	0	0.00	1	109.00	109.00	-1	87	-1.14%
2020/09/14	0	0.00	9	113.67	112.50	-9	97	-9.25%
2020/09/08	0	0.00	1	116.00	115.50	-1	96	-1.03%
2020/09/04	2	118.00	0	0.00	118.00	2	102	1.95%
2020/08/28	0	0.00	4	118.00	118.50	-4	118	-3.38%
2020/08/21	7	128.07	0	0.00	129.00	7	124	5.63%
2020/08/20	2	125.00	0	0.00	128.00	2	123	1.61%
2020/08/19	0	0.00	1	132.50	131.50	-1	123	-0.81%
2020/08/13	5	129.20	0	0.00	128.00	5	123	4.05%
2020/08/04	0	0.00	2	128.00	128.00	-2	126	-1.58%
2020/07/31	1	129.50	0	0.00	130.00	1	127	0.78%
2020/07/28	0	0.00	0	129.00	129.00	0	130	-0.01%
2020/07/17	2	133.25	0	0.00	133.00	2	132	1.50%
2020/07/16	1	133.50	0	0.00	134.00	1	132	0.75%
2020/07/15	0	0.00	5	135.00	135.00	-5	131	-3.81%
2020/07/08	0	135.00	0	0.00	134.00	0	123	0.01%
2020/06/11	0	0.00	2	137.50	135.50	-2	130	-1.53%
2020/06/03	0	0.00	6	134.50	135.00	-6	132	-4.53%
2020/06/02	0	0.00	10	129.90	133.00	-10	132	-7.57%
2020/06/01	0	0.00	5	128.80	129.50	-5	126	-3.95%
2020/05/28	0	0.00	1	126.00	126.00	-1	124	-0.81%
2020/05/27	3	125.83	0	0.00	126.00	3	123	2.43%
2020/05/26	7	124.64	1	125.50	125.00	6	122	4.90%
2020/05/21	0	0.00	7	123.00	125.00	-7	118	-5.90%
2020/05/19	5	119.50	28	117.52	120.50	-23	115	-19.98%
2020/05/18	0	0.00	1	118.00	118.00	-1	113	-0.88%
2020/05/14	0	0.00	8	117.13	116.00	-8	114	-7.02%
2020/05/13	0	0.00	21	115.14	118.50	-21	114	-18.41%
2020/05/08	2	122.00	0	0.00	122.00	2	110	1.81%
2020/05/04	1	122.00	0	0.00	122.00	1	114	0.88%
2020/04/30	1	122.50	0	0.00	126.50	1	111	0.89%
2020/04/29	1	118.50	0	0.00	119.50	1	110	0.91%
2020/04/27	1	117.00	0	0.00	117.00	1	119	0.83%
2020/04/20	1	118.50	0	0.00	118.50	1	122	0.82%
2020/04/17	1	118.00	0	0.00	118.50	1	121	0.82%
2020/04/14	2	118.50	0	0.00	119.00	2	124	1.61%
2020/04/07	6	114.50	0	0.00	114.50	6	127	4.70%
2020/04/06	1	112.50	0	0.00	113.50	1	129	0.77%
2020/04/01	1	113.50	0	0.00	114.00	1	130	0.77%
2020/03/31	3	114.00	1	115.00	115.50	2	131	1.52%
2020/03/30	5	111.80	2	115.50	115.50	3	131	2.27%
2020/03/27	0	0.00	5	116.20	115.00	-5	132	-3.76%
2020/03/26	0	0.00	2	113.75	115.00	-2	134	-1.48%
2020/03/25	1	110.50	9	112.83	112.00	-8	134	-5.93%
2020/03/24	4	105.25	0	0.00	105.00	4	132	3.03%
2020/03/23	6	103.33	19	101.95	102.50	-13	132	-9.79%
2020/03/20	3	111.67	0	0.00	110.00	3	130	2.30%
2020/03/19	11	107.09	32	107.45	106.50	-21	129	-16.17%
2020/03/18	2	114.75	0	0.00	115.50	2	124	1.60%
2020/03/17	0	0.00	1	116.00	116.00	-1	123	-0.81%
2020/03/13	4	120.50	7	121.07	122.00	-3	120	-2.50%
2020/03/12	3	131.50	0	0.00	130.00	3	114	2.62%
2020/03/11	1	138.50	3	137.67	138.00	-2	110	-1.81%
2020/03/10	2	138.25	1	139.50	139.00	1	110	0.90%
2020/03/09	2	138.00	0	0.00	139.00	2	109	1.83%
2020/03/02	1	135.50	2	134.50	134.50	-1	110	-0.90%
2020/02/20	0	0.00	3	140.50	139.50	-3	118	-2.53%
2020/02/06	2	138.00	0	0.00	138.50	2	158	1.26%
2020/01/14	1	148.50	0	0.00	148.50	1	176	0.57%
2020/01/03	0	0.00	1	151.00	151.00	-1	195	-0.51%
2019/12/26	1	149.50	0	0.00	150.00	1	199	0.50%
2019/12/24	1	150.50	0	0.00	150.00	1	208	0.48%
2019/12/19	0	0.00	3	149.00	149.50	-3	210	-1.42%
2019/12/18	1	150.00	0	0.00	150.00	1	210	0.48%
2019/11/27	2	146.00	0	0.00	145.50	2	280	0.71%
2019/11/13	0	0.00	17	147.53	147.50	-17	281	-6.05%
2019/11/11	1	150.50	0	0.00	148.50	1	280	0.36%
2019/11/06	0	0.00	5	152.50	150.00	-5	276	-1.81%
2019/11/05	0	0.00	8	151.88	151.50	-8	267	-2.99%
2019/11/04	0	0.00	6	152.00	152.00	-6	269	-2.22%
2019/10/29	0	0.00	6	154.50	148.50	-6	274	-2.19%
2019/10/28	0	0.00	1	154.00	154.00	-1	273	-0.37%
2019/10/04	1	141.00	1	143.00	141.50	0	276	0.00%
2019/10/03	1	138.00	0	0.00	140.00	1	279	0.36%
2019/09/20	1	141.00	0	0.00	140.50	1	285	0.35%
2019/09/12	4	140.50	0	0.00	140.50	4	277	1.44%
2019/09/10	6	141.33	0	0.00	141.50	6	275	2.18%
2019/09/09	2	146.50	0	0.00	144.50	2	267	0.75%
2019/09/06	1	150.50	0	0.00	150.50	1	253	0.39%
2019/09/05	2	150.50	0	0.00	151.00	2	253	0.79%
2019/09/02	3	156.00	3	158.00	159.00	0	242	0.00%
2019/08/30	1	155.00	3	157.50	156.50	-2	234	-0.85%
2019/08/13	2	156.50	0	0.00	155.00	2	247	0.81%
2019/08/12	2	159.50	0	0.00	158.50	2	256	0.78%
2019/08/08	2	161.25	0	0.00	161.50	2	256	0.78%
2019/08/06	0	0.00	5	155.50	157.00	-5	271	-1.84%
2019/08/05	2	159.00	0	0.00	158.50	2	277	0.72%
2019/08/02	5	161.70	0	0.00	161.50	5	283	1.76%
2019/07/31	3	164.50	0	0.00	163.50	3	314	0.96%
2019/07/30	1	165.50	0	0.00	166.50	1	326	0.31%
2019/07/25	2	165.00	0	0.00	164.50	2	331	0.60%
2019/07/24	10	165.45	0	0.00	164.50	10	331	3.01%
2019/07/23	2	164.00	0	0.00	163.50	2	330	0.60%
2019/07/22	0	0.00	1	162.00	162.50	-1	324	-0.31%
2019/07/05	3	150.83	0	0.00	152.00	3	312	0.96%
2019/07/01	1	150.50	0	0.00	153.00	1	371	0.27%
2019/06/14	0	0.00	1	149.50	149.00	-1	392	-0.25%
2019/06/13	2	150.00	0	0.00	149.50	2	393	0.51%
2019/05/31	1	156.50	5	156.00	155.50	-4	386	-1.04%
2019/05/29	1	160.00	0	0.00	160.00	1	383	0.26%
2019/05/08	1	163.00	2	163.50	164.00	-1	313	-0.32%
2019/05/07	1	158.50	0	0.00	162.00	1	298	0.33%
2019/04/30	2	157.00	2	158.50	157.00	0	281	0.00%
2019/04/29	2	157.50	3	158.17	156.50	-1	289	-0.35%
2019/04/25	1	156.00	1	155.00	155.00	0	286	0.00%
2019/04/23	1	153.50	0	0.00	153.50	1	287	0.35%
2019/04/11	2	156.00	0	0.00	158.00	2	282	0.71%
2019/04/10	2	160.75	3	157.50	157.00	-1	286	-0.35%
2019/04/09	1	151.50	0	0.00	152.50	1	260	0.38%
2019/04/08	4	155.13	2	156.50	153.00	2	263	0.76%
2019/03/28	2	140.00	2	139.25	137.00	0	227	0.00%
2019/03/12	1	129.00	0	0.00	128.50	1	248	0.40%
2019/03/07	1	131.50	0	0.00	130.50	1	243	0.41%
2019/02/25	0	0.00	1	123.50	124.50	-1	231	-0.43%
2019/02/14	1	125.50	1	126.00	125.50	0	230	0.00%
2019/02/13	0	0.00	1	123.00	124.50	-1	229	-0.44%
2019/02/12	1	120.50	0	0.00	119.50	1	226	0.44%
2019/01/29	0	0.00	5	116.00	117.00	-5	228	-2.19%
2019/01/24	0	0.00	1	117.50	116.50	-1	226	-0.44%
2019/01/21	2	117.25	0	0.00	116.00	2	217	0.92%
2019/01/18	0	0.00	1	108.50	109.00	-1	211	-0.47%
2019/01/16	1	107.00	0	0.00	107.00	1	212	0.47%
2019/01/15	0	0.00	1	108.00	107.50	-1	215	-0.46%
2019/01/02	5	109.50	4	108.50	109.00	1	219	0.46%
2018/12/27	0	0.00	2	101.00	100.00	-2	207	-0.97%
2018/12/21	0	0.00	3	102.00	102.50	-3	192	-1.56%
2018/12/13	1	106.00	0	0.00	107.00	1	169	0.59%
2018/12/12	1	105.50	0	0.00	105.50	1	154	0.65%
2018/12/10	4	106.00	0	0.00	106.00	4	150	2.65%
2018/12/06	1	103.00	0	0.00	103.00	1	158	0.63%
2018/11/28	1	104.00	0	0.00	105.00	1	166	0.60%
2018/11/13	0	0.00	2	102.50	103.50	-2	182	-1.09%
2018/10/16	1	117.50	0	0.00	118.00	1	149	0.67%
2018/10/12	1	118.50	0	0.00	118.50	1	146	0.68%
2018/10/11	0	0.00	1	127.00	118.00	-1	147	-0.68%
2018/10/09	0	0.00	1	131.00	130.50	-1	142	-0.70%
2018/09/27	1	135.50	0	0.00	135.00	1	145	0.69%
2018/09/10	0	0.00	32	139.28	136.50	-32	121	-26.42%
2018/08/23	0	0.00	1	135.00	134.50	-1	96	-1.04%
2018/08/10	0	0.00	3	133.00	131.50	-3	76	-3.92%
2018/07/12	12	133.00	0	0.00	133.50	12	62	19.28%
2018/07/09	15	131.00	0	0.00	133.50	15	58	25.83%
2018/07/05	10	130.00	0	0.00	128.50	10	56	17.59%
2018/05/29	0	0.00	5	118.00	118.00	-5	57	-8.71%
2018/02/01	1	134.50	0	0.00	133.50	1	112	0.89%
2018/01/25	5	135.50	0	0.00	135.00	5	115	4.31%