台股 » 個股 » 廣越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣越

(4438)
可現股當沖
  • 股價
    111.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.45%
  • 成交量
    21
  • 產業
    上市 紡織類股
  • 104人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
廣越 (4438)籌碼相關-凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-站前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/182111.5000.00111.002444.51%
2024/03/130.1111.2900.00111.000.1460.15%
2024/01/102110.0000.00110.002672.95%
2024/01/0400.002112.00111.50-271-2.80%
2023/09/2800.004112.00112.50-488-4.51%
2023/09/2700.006112.00112.00-690-6.66%
2023/09/2600.005112.00112.00-590-5.50%
2023/09/253113.0000.00113.503933.19%
2023/09/2100.0010113.25113.00-1095-10.47%
2023/09/2000.001115.00115.50-195-1.05%
2023/09/1800.001115.00115.00-196-1.04%
2023/09/1400.003113.00113.50-397-3.08%
2023/09/1300.003113.50113.50-399-3.02%
2023/09/1200.003112.50113.50-3100-2.99%
2023/09/1100.005112.50113.00-5103-4.82%
2023/09/082112.508111.50112.50-6103-5.79%
2023/09/072112.7500.00112.5021041.92%
2023/09/041112.004111.13112.00-3106-2.80%
2023/09/011112.5000.00112.0011080.92%
2023/08/3100.001112.50112.00-1110-0.91%
2023/08/241119.5000.00119.5011060.94%
2023/08/142117.2500.00117.5021091.83%
2023/08/111118.5000.00117.5011110.90%
2023/08/101119.0000.00118.0011110.90%
2023/08/081121.001120.50121.5001090.00%
2023/07/2800.001124.00123.50-1108-0.92%
2023/07/271124.5000.00124.0011080.92%
2023/07/205123.2000.00126.0051064.68%
2023/07/191123.0000.00122.0011030.96%
2023/07/182123.5000.00123.0021031.93%
2023/07/1700.002125.50125.00-2101-1.98%
2023/07/131126.0000.00126.0011000.99%
2023/07/072125.0000.00125.002942.13%
2023/07/030126.5000.00126.500900.00%
2023/06/293124.5000.00124.503893.34%
2023/06/281123.0000.00124.001901.10%
2023/06/272123.2500.00123.002912.20%
2023/06/213122.1700.00122.503923.25%
2023/06/1900.0010123.25124.00-1094-10.58%
2023/06/1600.000122.50123.000930.00%
2023/06/152122.2500.00123.002922.16%
2023/06/142120.5000.00120.502902.21%
2023/06/093120.5000.00121.003923.24%
2023/06/082120.5000.00119.502942.13%
2023/06/074120.5000.00120.504964.14%
2023/06/0610118.9500.00119.50109610.40%
2023/06/021117.5000.00117.001971.03%
2023/05/1100.000116.00116.0001270.00%
2023/04/2600.004114.00115.50-4143-2.78%
2023/04/2500.001114.50113.50-1144-0.69%
2023/04/180117.5000.00116.5001530.00%
2023/03/2800.002115.50115.00-2157-1.27%
2023/03/153114.3300.00113.5031611.86%
2023/03/0300.003122.00120.00-3165-1.81%
2023/03/021123.5000.00123.5011560.64%
2023/03/013123.3300.00122.5031581.89%
2023/02/023125.0000.00126.0032391.25%
2023/02/0100.003126.00126.00-3241-1.24%
2022/12/193119.0000.00118.5035060.59%
2022/12/0600.001122.00122.00-1597-0.17%
2022/11/2900.002119.25120.00-2624-0.32%
2022/11/255120.1000.00119.5056310.79%
2022/11/233120.3300.00121.0036400.47%
2022/11/182123.0000.00120.5026470.31%
2022/11/112123.751123.00123.5016620.15%
2022/11/091126.0022127.27126.00-21646-3.25%
2022/11/0822134.3600.00132.50226183.56%
2022/11/0700.0010130.00132.00-10607-1.65%
2022/10/3100.002124.75125.00-2592-0.34%
2022/10/1910139.5000.00137.50105211.92%
2022/10/1400.001144.00141.00-1490-0.20%
2022/10/131142.001141.50139.0004810.00%
2022/10/121144.0000.00144.0014670.21%
2022/10/111141.502139.75140.50-1451-0.22%
2022/10/071143.001143.50139.0004310.00%
2022/10/061144.005143.60146.00-4397-1.01%
2022/10/051141.501142.00141.5003610.00%
2022/10/041141.5000.00140.0013420.29%
2022/10/037135.364136.25136.5033200.94%
2022/09/3000.001131.50135.50-1309-0.32%
2022/09/2000.001130.00130.50-1267-0.37%
2022/09/198133.385135.30133.5032491.20%
2022/09/142142.003140.83141.00-1211-0.47%
2022/09/081138.501138.00137.5001640.00%
2022/09/022135.5000.00134.0021341.49%
2022/08/313131.504132.13131.50-1123-0.81%
2022/08/251131.0000.00130.5011010.99%
2022/08/242129.2500.00129.502942.12%
2022/08/2300.001129.50129.00-189-1.11%
2022/08/1900.0019132.42131.50-1980-23.54%
2022/08/1800.0012124.83128.00-1266-18.08%
2022/08/162119.5011121.27119.50-959-15.14%
2022/08/1500.006121.75122.00-657-10.48%
2022/08/121120.5000.00120.501541.85%
2022/08/051113.5000.00114.501452.18%
2022/07/281109.0000.00109.501462.17%
2022/07/262111.0000.00111.502464.28%
2022/07/252111.5000.00112.502464.27%
2022/07/223111.1700.00111.003486.18%
2022/07/203110.0000.00109.003505.91%
2022/07/181108.5000.00108.501501.98%
2022/07/151106.0000.00106.001501.99%
2022/07/111106.5000.00106.501511.94%
2022/07/051102.5000.00103.001521.92%
2022/07/042103.0000.00102.002523.82%
2022/06/2900.002109.00109.00-245-4.42%
2022/06/231109.5000.00109.001452.20%
2022/06/1700.002110.00110.00-244-4.51%
2022/06/1500.001113.00112.50-145-2.22%
2022/06/141110.0000.00111.001452.20%
2022/06/131111.5000.00111.501462.14%
2022/06/1000.001113.50113.50-149-2.03%
2022/06/081114.5000.00115.001492.01%
2022/06/0200.001116.50115.50-154-1.82%
2022/06/015114.2000.00115.005559.06%
2022/05/316112.5000.00112.5065410.93%
2022/05/302111.5000.00111.502543.68%
2022/05/2700.001111.50111.50-154-1.84%
2022/05/231109.0000.00109.501561.78%
2022/05/181109.5000.00109.001561.77%
2022/05/171110.0000.00110.001561.77%
2022/05/134109.2500.00109.504577.02%
2022/04/2700.001108.00109.00-159-1.68%
2022/04/131114.5000.00115.501581.71%
2022/04/011114.5000.00114.501601.67%
2022/03/3000.000117.00118.000610.00%
2022/03/2100.001115.00115.00-166-1.51%
2022/03/150110.0000.00108.000790.00%
2022/03/141113.001113.00112.500780.00%
2022/03/091114.5000.00115.501791.27%
2022/02/241119.0000.00119.5011010.98%
2022/01/201123.5000.00123.5011640.61%
2022/01/181127.0000.00125.5011640.61%
2022/01/0700.001129.00129.00-1182-0.55%
2022/01/0300.001130.50128.50-1182-0.55%
2021/12/281128.0000.00128.0011820.55%
2021/12/241131.5000.00131.5011800.55%
2021/12/161134.002136.00133.50-1178-0.56%
2021/12/144136.0000.00135.0041762.26%
2021/12/105142.804140.75140.5011720.58%
2021/12/0900.001145.00146.00-1168-0.60%
2021/12/081140.001143.00143.5001630.00%
2021/12/0200.000140.00140.0001580.00%
2021/11/301140.504139.00140.00-3155-1.93%
2021/11/2900.002138.00137.50-2148-1.34%
2021/11/2600.001138.00138.00-1145-0.69%
2021/11/2400.001132.50135.50-1138-0.72%
2021/11/188137.7512139.54135.00-4125-3.18%
2021/11/161133.001133.50133.500990.00%
2021/11/0900.001130.00129.50-189-1.12%
2021/11/0500.001131.00131.00-187-1.15%
2021/11/0400.001127.00128.00-185-1.17%
2021/11/031126.000126.50125.501841.16%
2021/11/0100.001130.00130.50-178-1.27%
2021/10/2500.001127.50128.00-169-1.45%
2021/10/211120.002126.25125.00-165-1.53%
2021/10/1900.001118.00118.50-153-1.86%
2021/10/131113.5000.00113.501521.91%
2021/10/051114.5000.00114.501521.91%
2021/10/011113.0000.00112.001541.84%
2021/09/292114.0000.00113.502533.75%
2021/09/2800.003115.17115.50-354-5.49%
2021/09/061111.0000.00112.001621.60%
2021/09/021112.0000.00111.501621.60%
2021/08/201107.5000.00106.501851.17%
2021/08/1600.001109.00109.00-188-1.13%
2021/08/101110.0000.00109.001871.14%
2021/08/091110.5000.00111.001901.11%
2021/08/0500.001114.00114.00-195-1.05%
2021/08/041114.5000.00114.5011010.99%
2021/07/201117.0000.00116.0011190.83%
2021/07/1600.003120.50120.50-3123-2.43%
2021/07/121124.004123.00123.00-3125-2.39%
2021/07/092125.0018125.83125.00-16125-12.73%
2021/07/082129.001129.00129.0011270.79%
2021/07/051129.0000.00129.0011330.75%
2021/07/016130.5000.00129.5061464.11%
2021/06/302130.5000.00130.0021521.31%
2021/06/298130.2500.00129.0081525.24%
2021/06/154130.0000.00129.5041522.62%
2021/06/1000.002128.00129.00-2152-1.31%
2021/06/0900.0033129.83128.50-33151-21.77%
2021/06/081132.0000.00132.0011500.66%
2021/06/072130.5000.00130.5021511.32%
2021/06/041132.001132.00132.0001520.00%
2021/06/032132.7500.00132.0021541.29%
2021/06/024131.502132.25132.0021551.29%
2021/06/015133.302135.50133.5031551.93%
2021/05/318133.752135.50136.0061583.80%
2021/05/281129.007130.57129.00-6148-4.03%
2021/05/272125.002125.50128.0001460.00%
2021/05/261122.0000.00122.0011480.67%
2021/05/251121.5000.00121.5011500.66%
2021/05/241122.5000.00121.0011530.65%
2021/05/201116.5000.00117.5011600.62%
2021/05/182116.2500.00118.0021611.24%
2021/05/1700.001114.00112.50-1160-0.62%
2021/05/141117.501117.50119.5001560.00%
2021/05/132113.254115.25114.00-2154-1.29%
2021/05/125119.6000.00118.5051523.28%
2021/05/102130.7500.00129.5021451.37%
2021/05/0718129.3900.00128.501814512.36%
2021/05/062128.5000.00128.5021461.37%
2021/05/0500.001126.50126.00-1148-0.67%
2021/05/041123.0011123.64125.00-10148-6.73%
2021/05/035129.6000.00128.0051453.43%
2021/04/291131.001130.50131.0001420.00%
2021/04/2800.003131.00131.00-3142-2.10%
2021/04/271131.0000.00131.0011440.69%
2021/04/265130.8000.00131.0051433.48%
2021/04/231130.001131.00132.0001420.00%
2021/04/224129.6300.00129.0041422.81%
2021/04/142129.5000.00130.0021451.38%
2021/04/1200.002132.75133.00-2145-1.38%
2021/04/091133.502132.00132.00-1146-0.68%
2021/04/081134.505133.60133.00-4153-2.60%
2021/04/0700.0014130.21131.00-14150-9.30%
2021/04/067123.141125.00126.5061444.16%
2021/03/302119.0000.00119.5021401.42%
2021/03/262119.5000.00119.0021411.42%
2021/03/240120.0000.00120.0001410.00%
2021/03/231119.5000.00119.0011410.71%
2021/03/221117.0000.00121.0011400.71%
2021/03/183117.3300.00118.5031402.13%
2021/03/1600.001119.00118.50-1142-0.70%
2021/03/122119.005118.50119.00-3147-2.04%
2021/03/0900.001120.00121.00-1146-0.68%
2021/03/041119.502118.50119.00-1146-0.68%
2021/03/032115.0000.00116.0021411.41%
2021/02/235113.0000.00114.5051333.74%
2021/01/2800.003108.00108.00-3139-2.15%
2021/01/2700.001107.50107.50-1137-0.73%
2021/01/1200.0010105.00105.00-10127-7.87%
2021/01/1100.001105.00105.00-1126-0.79%
2021/01/081106.5000.00106.5011250.80%
2020/12/310108.5000.00108.0001130.00%
2020/12/182103.5000.00103.002922.16%
2020/12/071104.0000.00104.501831.19%
2020/11/2510105.2500.00105.50107413.40%
2020/11/201106.0000.00106.501701.41%
2020/11/192107.5000.00107.502692.88%
2020/09/2800.001109.00109.00-187-1.14%
2020/09/1400.009113.67112.50-997-9.25%
2020/09/0800.001116.00115.50-196-1.03%
2020/09/042118.0000.00118.0021021.95%
2020/08/2800.004118.00118.50-4118-3.38%
2020/08/217128.0700.00129.0071245.63%
2020/08/202125.0000.00128.0021231.61%
2020/08/1900.001132.50131.50-1123-0.81%
2020/08/135129.2000.00128.0051234.05%
2020/08/0400.002128.00128.00-2126-1.58%
2020/07/311129.5000.00130.0011270.78%
2020/07/2800.000129.00129.000130-0.01%
2020/07/172133.2500.00133.0021321.50%
2020/07/161133.5000.00134.0011320.75%
2020/07/1500.005135.00135.00-5131-3.81%
2020/07/080135.0000.00134.0001230.01%
2020/06/1100.002137.50135.50-2130-1.53%
2020/06/0300.006134.50135.00-6132-4.53%
2020/06/0200.0010129.90133.00-10132-7.57%
2020/06/0100.005128.80129.50-5126-3.95%
2020/05/2800.001126.00126.00-1124-0.81%
2020/05/273125.8300.00126.0031232.43%
2020/05/267124.641125.50125.0061224.90%
2020/05/2100.007123.00125.00-7118-5.90%
2020/05/195119.5028117.52120.50-23115-19.98%
2020/05/1800.001118.00118.00-1113-0.88%
2020/05/1400.008117.13116.00-8114-7.02%
2020/05/1300.0021115.14118.50-21114-18.41%
2020/05/082122.0000.00122.0021101.81%
2020/05/041122.0000.00122.0011140.88%
2020/04/301122.5000.00126.5011110.89%
2020/04/291118.5000.00119.5011100.91%
2020/04/271117.0000.00117.0011190.83%
2020/04/201118.5000.00118.5011220.82%
2020/04/171118.0000.00118.5011210.82%
2020/04/142118.5000.00119.0021241.61%
2020/04/076114.5000.00114.5061274.70%
2020/04/061112.5000.00113.5011290.77%
2020/04/011113.5000.00114.0011300.77%
2020/03/313114.001115.00115.5021311.52%
2020/03/305111.802115.50115.5031312.27%
2020/03/2700.005116.20115.00-5132-3.76%
2020/03/2600.002113.75115.00-2134-1.48%
2020/03/251110.509112.83112.00-8134-5.93%
2020/03/244105.2500.00105.0041323.03%
2020/03/236103.3319101.95102.50-13132-9.79%
2020/03/203111.6700.00110.0031302.30%
2020/03/1911107.0932107.45106.50-21129-16.17%
2020/03/182114.7500.00115.5021241.60%
2020/03/1700.001116.00116.00-1123-0.81%
2020/03/134120.507121.07122.00-3120-2.50%
2020/03/123131.5000.00130.0031142.62%
2020/03/111138.503137.67138.00-2110-1.81%
2020/03/102138.251139.50139.0011100.90%
2020/03/092138.0000.00139.0021091.83%
2020/03/021135.502134.50134.50-1110-0.90%
2020/02/2000.003140.50139.50-3118-2.53%
2020/02/062138.0000.00138.5021581.26%
2020/01/141148.5000.00148.5011760.57%
2020/01/0300.001151.00151.00-1195-0.51%
2019/12/261149.5000.00150.0011990.50%
2019/12/241150.5000.00150.0012080.48%
2019/12/1900.003149.00149.50-3210-1.42%
2019/12/181150.0000.00150.0012100.48%
2019/11/272146.0000.00145.5022800.71%
2019/11/1300.0017147.53147.50-17281-6.05%
2019/11/111150.5000.00148.5012800.36%
2019/11/0600.005152.50150.00-5276-1.81%
2019/11/0500.008151.88151.50-8267-2.99%
2019/11/0400.006152.00152.00-6269-2.22%
2019/10/2900.006154.50148.50-6274-2.19%
2019/10/2800.001154.00154.00-1273-0.37%
2019/10/041141.001143.00141.5002760.00%
2019/10/031138.0000.00140.0012790.36%
2019/09/201141.0000.00140.5012850.35%
2019/09/124140.5000.00140.5042771.44%
2019/09/106141.3300.00141.5062752.18%
2019/09/092146.5000.00144.5022670.75%
2019/09/061150.5000.00150.5012530.39%
2019/09/052150.5000.00151.0022530.79%
2019/09/023156.003158.00159.0002420.00%
2019/08/301155.003157.50156.50-2234-0.85%
2019/08/132156.5000.00155.0022470.81%
2019/08/122159.5000.00158.5022560.78%
2019/08/082161.2500.00161.5022560.78%
2019/08/0600.005155.50157.00-5271-1.84%
2019/08/052159.0000.00158.5022770.72%
2019/08/025161.7000.00161.5052831.76%
2019/07/313164.5000.00163.5033140.96%
2019/07/301165.5000.00166.5013260.31%
2019/07/252165.0000.00164.5023310.60%
2019/07/2410165.4500.00164.50103313.01%
2019/07/232164.0000.00163.5023300.60%
2019/07/2200.001162.00162.50-1324-0.31%
2019/07/053150.8300.00152.0033120.96%
2019/07/011150.5000.00153.0013710.27%
2019/06/1400.001149.50149.00-1392-0.25%
2019/06/132150.0000.00149.5023930.51%
2019/05/311156.505156.00155.50-4386-1.04%
2019/05/291160.0000.00160.0013830.26%
2019/05/081163.002163.50164.00-1313-0.32%
2019/05/071158.5000.00162.0012980.33%
2019/04/302157.002158.50157.0002810.00%
2019/04/292157.503158.17156.50-1289-0.35%
2019/04/251156.001155.00155.0002860.00%
2019/04/231153.5000.00153.5012870.35%
2019/04/112156.0000.00158.0022820.71%
2019/04/102160.753157.50157.00-1286-0.35%
2019/04/091151.5000.00152.5012600.38%
2019/04/084155.132156.50153.0022630.76%
2019/03/282140.002139.25137.0002270.00%
2019/03/121129.0000.00128.5012480.40%
2019/03/071131.5000.00130.5012430.41%
2019/02/2500.001123.50124.50-1231-0.43%
2019/02/141125.501126.00125.5002300.00%
2019/02/1300.001123.00124.50-1229-0.44%
2019/02/121120.5000.00119.5012260.44%
2019/01/2900.005116.00117.00-5228-2.19%
2019/01/2400.001117.50116.50-1226-0.44%
2019/01/212117.2500.00116.0022170.92%
2019/01/1800.001108.50109.00-1211-0.47%
2019/01/161107.0000.00107.0012120.47%
2019/01/1500.001108.00107.50-1215-0.46%
2019/01/025109.504108.50109.0012190.46%
2018/12/2700.002101.00100.00-2207-0.97%
2018/12/2100.003102.00102.50-3192-1.56%
2018/12/131106.0000.00107.0011690.59%
2018/12/121105.5000.00105.5011540.65%
2018/12/104106.0000.00106.0041502.65%
2018/12/061103.0000.00103.0011580.63%
2018/11/281104.0000.00105.0011660.60%
2018/11/1300.002102.50103.50-2182-1.09%
2018/10/161117.5000.00118.0011490.67%
2018/10/121118.5000.00118.5011460.68%
2018/10/1100.001127.00118.00-1147-0.68%
2018/10/0900.001131.00130.50-1142-0.70%
2018/09/271135.5000.00135.0011450.69%
2018/09/1000.0032139.28136.50-32121-26.42%
2018/08/2300.001135.00134.50-196-1.04%
2018/08/1000.003133.00131.50-376-3.92%
2018/07/1212133.0000.00133.50126219.28%
2018/07/0915131.0000.00133.50155825.83%
2018/07/0510130.0000.00128.50105617.59%
2018/05/2900.005118.00118.00-557-8.71%
2018/02/011134.5000.00133.5011120.89%
2018/01/255135.5000.00135.0051154.31%
〈台北紡織展〉廣越估明年Q2品牌客戶重返成長 全年將優於今年Anue鉅亨-2023/10/17
聚陽Q2每股賺3.33元同期高 廣越轉盈Anue鉅亨-2023/08/03
廣越 相關文章
廣越 相關影音