崇友 (4506)-凱基-站前券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
114.0
漲跌
▲4.0
漲幅
+3.64%
成交量
400張
產業
上櫃電機機械類股
278人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	109.50	0	0.00	110.00	0	177	0.01%
2024/04/30	1.1	109.41	0	0.00	108.00	1.1	176	0.63%
2024/04/25	0	0.00	4	107.50	109.00	-4	171	-2.33%
2024/04/24	0	0.00	2	112.50	108.50	-2	168	-1.19%
2024/04/23	6.1	111.38	0	0.00	110.00	6.1	159	3.84%
2024/04/22	0.1	102.50	0	0.00	103.50	0.1	145	0.07%
2024/04/18	0.3	104.33	0	0.00	103.50	0.3	140	0.21%
2024/04/17	2.3	104.23	0	105.00	104.50	2.2	139	1.60%
2024/04/16	0	0.00	0.5	102.33	102.00	-0.5	135	-0.37%
2024/04/15	2	106.75	2	106.51	107.00	0	128	-0.02%
2024/04/12	0.3	102.90	0	0.00	101.50	0.3	123	0.20%
2024/04/11	1	99.50	0	0.00	100.50	1	119	0.84%
2024/04/10	0.1	98.90	0	0.00	98.80	0.1	117	0.04%
2024/04/03	2.1	99.07	3	99.77	98.50	-0.9	108	-0.84%
2024/04/01	3	93.07	0	0.00	94.40	3	93	3.20%
2024/03/29	0.2	93.10	0	93.20	93.00	0.2	90	0.20%
2024/03/28	1	90.40	2	90.45	91.30	-1	89	-1.12%
2024/03/25	1	90.00	0	0.00	90.00	1	89	1.12%
2024/03/22	1	90.00	0	0.00	90.00	1	89	1.12%
2024/03/20	2	87.80	0	0.00	87.90	2	87	2.28%
2024/03/14	1,208	87.50	1,211	87.50	87.50	-3	84	-3.55%	大買/大賣/
2024/02/19	0.3	84.40	0	0.00	84.20	0.3	70	0.35%
2024/01/15	0	0.00	1.2	82.04	81.90	-1.2	78	-1.47%
2024/01/02	2	81.50	0	0.00	82.60	2	71	2.78%
2023/12/29	0	0.00	0	81.30	80.90	0	68	0.00%
2023/12/25	1	79.60	0	0.00	79.50	1	66	1.49%
2023/12/21	1	79.60	0	0.00	79.50	1	65	1.53%
2023/12/20	0.1	79.30	0	0.00	79.50	0.1	64	0.08%
2023/12/18	0	0.00	0	79.80	79.70	0	63	-0.02%
2023/12/15	0	79.70	0	0.00	79.70	0	63	0.00%
2023/12/01	0	79.10	0	0.00	78.80	0	62	0.01%
2023/10/04	0	0.00	2	79.20	79.20	-2	107	-1.85%
2023/09/21	1	79.00	0	0.00	79.20	1	114	0.87%
2023/08/23	1	79.00	0	0.00	79.00	1	123	0.81%
2023/08/18	1	79.90	0	0.00	79.90	1	124	0.80%
2023/08/15	0	0.00	0	81.00	81.40	0	125	-0.02%
2023/08/10	0	80.80	0	0.00	80.50	0	118	0.01%
2023/08/08	0	0.00	1	80.30	80.20	-1	114	-0.87%
2023/08/07	0	0.00	0	79.90	79.70	0	113	-0.01%
2023/07/26	0	81.60	0	0.00	81.10	0	102	0.01%
2023/07/24	2	81.35	0	0.00	81.20	2	99	2.00%
2023/07/19	1	83.60	0	0.00	83.70	1	87	1.14%
2023/07/18	1	83.50	0	0.00	83.80	1	88	1.14%
2023/07/17	1	83.90	0.1	84.20	84.10	0.9	87	1.02%
2023/07/14	0	0.00	0	84.30	84.10	0	87	-0.03%
2023/07/13	1	83.20	0	83.30	83.00	1	88	1.09%
2023/07/11	0	84.10	0	0.00	84.30	0	83	0.01%
2023/07/07	1	81.80	0	0.00	81.60	1	82	1.22%
2023/07/05	0	81.70	0	0.00	81.70	0	84	0.02%
2023/07/04	0	81.30	0	0.00	82.00	0	85	0.00%
2023/07/03	3	80.87	0	0.00	80.80	3	85	3.51%
2023/06/29	0	80.00	0	0.00	79.90	0	87	0.02%
2023/06/21	0	80.90	0	0.00	80.50	0	87	0.01%
2023/06/19	2	79.90	0	0.00	79.90	2	80	2.47%
2023/06/15	0	79.49	0	0.00	79.00	0	80	0.04%
2023/06/14	0	79.80	0	0.00	79.50	0	81	0.02%
2023/06/09	0	79.70	0	0.00	79.30	0	82	0.02%
2023/06/07	0	78.20	0	0.00	78.20	0	82	0.02%
2023/05/30	0	77.10	0	0.00	76.90	0	83	0.02%
2023/05/18	0	75.90	0	0.00	75.80	0	75	0.01%
2023/05/17	0	75.90	0	0.00	75.50	0	75	0.01%
2023/04/18	0	0.00	1	75.60	75.40	-1	77	-1.29%
2023/04/11	1	73.50	0	0.00	73.60	1	70	1.42%
2023/03/30	0	0.00	0	74.00	73.80	0	60	-0.04%
2023/03/28	0	74.70	0	0.00	74.10	0	59	0.03%
2023/03/23	0	0.00	0	75.70	75.60	0	55	-0.02%
2023/03/20	1	74.80	0	0.00	75.00	1	56	1.77%
2023/03/17	0	75.60	0	0.00	75.40	0	55	0.03%
2023/03/13	0	0.00	0	76.90	77.10	0	52	-0.05%
2023/03/10	0	0.00	0	76.94	76.10	0	51	-0.05%
2023/03/08	0	0.00	0	76.00	75.70	0	53	-0.03%
2023/03/03	0	0.00	0	75.05	74.90	0	51	-0.05%
2023/02/24	0	74.10	0	0.00	73.90	0	54	0.02%
2023/02/13	0	0.00	0	72.50	72.50	0	56	-0.03%
2023/02/02	0	70.10	0	0.00	70.00	0	55	0.03%
2023/01/31	0	70.10	0	0.00	70.00	0	56	0.03%
2023/01/30	0	70.00	0	0.00	70.30	0	60	0.03%
2023/01/13	0	69.80	0	0.00	69.40	0	63	0.03%
2023/01/12	0	69.90	0	0.00	69.70	0	62	0.02%
2023/01/10	0	70.40	0	0.00	70.10	0	62	0.03%
2022/12/20	0	0.00	0	69.50	68.70	0	70	-0.02%
2022/12/19	0	69.80	0	0.00	69.20	0	71	0.02%
2022/12/13	0	0.00	0	70.10	69.90	0	75	-0.04%
2022/12/12	0	0.00	0.1	70.26	70.70	-0.1	77	-0.07%
2022/12/07	0	68.90	0	0.00	68.40	0	77	0.01%
2022/12/05	1	68.80	0	0.00	68.90	1	76	1.32%
2022/12/02	0	68.50	0	0.00	68.50	0	74	0.03%
2022/11/21	0	0.00	0	67.70	67.70	0	67	-0.03%
2022/11/17	0	0.00	0	67.13	67.00	0	66	-0.05%
2022/11/08	0	67.70	0	0.00	67.50	0	64	0.03%
2022/11/01	0	0.00	0	64.90	65.00	0	63	-0.02%
2022/10/31	0	64.70	0	0.00	64.50	0	63	0.03%
2022/10/26	0	64.60	0	0.00	64.50	0	60	0.03%
2022/10/25	0.1	67.77	0	0.00	66.10	0.1	56	0.20%
2022/10/24	0.1	68.50	0	0.00	68.20	0.1	54	0.18%
2022/10/21	0.1	68.50	0	0.00	68.50	0.1	54	0.18%
2022/10/20	0	0.00	0	70.60	69.90	0	51	-0.05%
2022/10/14	1	73.20	0	0.00	72.50	1	50	1.96%
2022/10/13	0	72.16	0	0.00	71.70	0	51	0.08%
2022/09/30	0	73.70	2	72.85	73.90	-2	47	-4.20%
2022/09/28	0	74.80	0	0.00	73.50	0	45	0.02%
2022/09/22	2	78.00	0	0.00	77.70	2	42	4.68%
2022/09/15	0	0.00	0	76.20	76.00	0	34	-0.08%
2022/08/15	0	74.90	0	0.00	74.00	0	40	0.03%
2022/08/04	0	71.50	0	0.00	71.40	0	34	0.05%
2022/06/13	10	74.10	10	74.10	74.10	0	59	0.00%
2022/06/08	0	0.00	1	72.00	72.00	-1	60	-1.66%
2022/06/06	0	0.00	0	71.20	71.10	0	60	0.00%
2022/04/29	0	0.00	2	69.20	68.90	-2	76	-2.60%
2022/04/13	0	0.00	1	70.00	69.60	-1	74	-1.33%
2022/04/11	0	0.00	2	70.00	69.50	-2	76	-2.63%
2022/04/07	1	71.00	3	70.70	69.60	-2	74	-2.69%
2022/04/06	387	70.30	388.4	70.31	70.30	-1.4	73	-1.94%	大買/大賣/
2022/04/01	500	69.30	500	69.30	69.30	0	64	0.00%	大買/大賣/
2022/03/14	0	68.10	1	68.30	68.00	-1	56	-1.77%
2022/02/24	0	0.00	3	67.40	67.20	-3	51	-5.84%
2021/12/13	1	65.40	0	0.00	65.50	1	89	1.11%
2021/12/06	1	64.80	0	0.00	64.80	1	97	1.02%
2021/11/10	0	0.00	10	65.90	65.60	-10	177	-5.63%
2021/11/01	0	0.00	1	65.30	65.30	-1	197	-0.51%
2021/10/28	0	0.00	5	66.00	65.90	-5	196	-2.55%
2021/10/18	3	65.80	0	0.00	65.70	3	186	1.61%
2021/10/14	1	64.00	0	0.00	64.40	1	186	0.54%
2021/10/08	1	65.90	1	65.60	65.70	0	184	0.00%
2021/10/04	3	65.30	0	0.00	65.20	3	181	1.66%
2021/10/01	3	67.50	0	0.00	67.20	3	176	1.70%
2021/09/23	0	0.00	1	67.40	67.30	-1	190	-0.52%
2021/09/17	0	0.00	2	66.40	66.30	-2	188	-1.06%
2021/09/16	1	66.10	0	0.00	66.00	1	186	0.54%
2021/09/13	0	0.00	1	66.80	67.00	-1	178	-0.56%
2021/09/08	1	65.60	0	0.00	65.80	1	175	0.57%
2021/09/07	2	65.00	0	0.00	65.00	2	187	1.07%
2021/09/06	0	0.00	0.1	66.40	65.90	-0.1	185	-0.06%
2021/09/03	150	68.20	151	68.21	68.20	-1	178	-0.56%	大買/大賣/
2021/09/02	25	70.90	34	70.56	70.90	-9	166	-5.41%
2021/09/01	495	67.00	500	67.00	67.00	-5	154	-3.24%	大買/大賣/
2021/08/25	182	62.50	184	62.50	62.50	-2	133	-1.50%	大買/大賣/
2021/08/24	0	0.00	0	63.60	63.60	0	126	-0.03%
2021/08/23	0	0.00	0.9	63.00	63.00	-0.9	124	-0.74%
2021/08/20	0	0.00	2	62.30	62.50	-2	119	-1.67%
2021/08/16	6	62.57	0	0.00	62.40	6	110	5.45%
2021/08/12	0	0.00	2	62.50	62.70	-2	99	-2.01%
2021/08/11	0	0.00	6	60.80	61.50	-6	94	-6.37%
2021/08/06	0	0.00	0	59.10	59.10	0	81	0.00%
2021/07/07	0	0.00	1	59.40	59.40	-1	110	-0.90%
2021/07/06	680	59.40	688	59.40	59.40	-8	112	-7.11%	大買/大賣/
2021/07/05	0	0.00	1	59.40	59.60	-1	101	-0.99%
2021/07/01	1	59.10	1	59.10	59.10	0	100	0.00%
2021/06/30	700	59.00	699	59.00	59.00	1	99	1.00%	大買/大賣/
2021/06/16	802	59.00	800	59.00	59.00	2	91	2.19%	大買/大賣/
2021/05/26	1	57.40	0	0.00	57.30	1	72	1.38%
2021/05/18	0	0.00	1	57.60	57.40	-1	73	-1.36%
2021/05/17	0	0.00	3	57.40	56.90	-3	73	-4.08%
2021/05/13	0	0.00	2	57.60	57.60	-2	72	-2.77%
2021/05/10	0	59.00	0	0.00	59.00	0	67	0.00%
2021/05/06	0	0.00	1	59.00	58.80	-1	66	-1.50%
2021/04/27	0	0.00	1	59.60	59.70	-1	63	-1.58%
2021/04/26	0	0.00	0.4	59.20	59.30	-0.4	61	-0.66%
2021/04/23	0	0.00	1	59.30	59.20	-1	60	-1.64%
2021/04/22	0	0.00	0.4	59.10	59.20	-0.4	60	-0.61%
2021/04/19	2	58.30	0	0.00	58.40	2	58	3.40%
2021/04/15	2	58.30	0	0.00	58.10	2	52	3.79%
2021/04/13	11	58.00	0	0.00	57.90	11	44	24.61%
2021/04/09	1	58.00	0	0.00	57.90	1	42	2.36%
2021/03/31	1	58.00	0	0.00	58.00	1	41	2.43%
2021/03/22	0	0.00	1	57.90	58.00	-1	41	-2.39%
2021/02/25	0	0.00	1	56.70	56.80	-1	42	-2.33%
2021/02/22	0	0.00	1	56.60	56.60	-1	43	-2.32%
2021/02/03	1	55.70	0	55.90	55.70	1	41	2.43%
2021/02/01	1	55.30	0	0.00	55.20	1	41	2.42%
2021/01/25	0	0.00	2	56.00	55.50	-2	41	-4.80%
2020/12/23	2	56.50	0	0.00	56.50	2	37	5.27%
2020/12/14	0	56.50	0	0.00	56.40	0	38	0.01%
2020/12/02	0	0.00	2	57.10	57.00	-2	35	-5.70%
2020/10/29	1	56.80	0	0.00	56.80	1	47	2.10%
2020/10/08	1	55.90	0	0.00	55.70	1	45	2.20%
2020/10/06	4	55.45	0	0.00	55.40	4	44	8.98%
2020/09/30	1	55.50	0	0.00	55.50	1	46	2.17%
2020/08/18	0	0.00	0	56.60	56.50	0	43	-0.05%
2020/07/15	100	59.00	100	59.00	59.00	0	32	0.00%
2020/07/14	0	0.00	0.1	59.70	60.00	-0.1	30	-0.44%
2020/07/09	100.5	60.50	100.5	60.50	60.50	0	30	0.00%
2020/07/03	50	59.00	50	59.00	59.00	0	31	0.00%
2020/06/04	1	58.40	0	0.00	58.30	1	61	1.61%
2020/04/09	0	0.00	0.6	56.20	56.20	-0.6	110	-0.55%
2020/03/06	600	60.50	600	60.50	60.50	0	73	0.00%	大買/大賣/
2020/02/14	600	60.70	600	60.70	60.70	0	42	0.00%	大買/大賣/
2020/02/12	600	60.30	600	60.30	60.30	0	30	0.00%	大買/大賣/
2019/12/31	0	0.00	0.7	61.10	61.40	-0.7	20	-3.64%
2019/12/10	0	0.00	1	60.50	60.50	-1	23	-4.30%
2019/11/19	0	0.00	1	59.70	59.90	-1	26	-3.72%
2019/11/05	0	0.00	0.6	59.00	59.50	-0.6	31	-1.95%
2019/11/01	0	0.00	1	59.00	59.20	-1	31	-3.19%
2019/09/17	0	0.00	2	58.00	57.90	-2	33	-5.92%
2019/09/06	2	57.80	0	0.00	57.80	2	38	5.14%
2019/07/12	0	0.00	1	59.60	59.60	-1	33	-2.97%
2019/06/27	0	0.00	1	58.10	58.00	-1	38	-2.63%
2019/06/19	1	58.20	0	0.00	58.30	1	37	2.66%
2019/05/29	1	58.50	0	0.00	58.50	1	37	2.69%
2019/04/19	1	57.40	0	0.00	57.40	1	30	3.30%
2019/04/01	1	57.90	1	57.60	57.90	0	25	0.00%
2018/09/17	0.1	55.30	0	0.00	55.30	0.1	51	0.19%
2018/08/13	0	0.00	5	56.40	56.60	-5	40	-12.37%
2018/07/17	21	60.00	21	58.50	59.50	0	43	0.00%
2018/07/16	92	59.43	92	59.43	59.90	0	40	0.00%
2018/07/05	0	0.00	2	59.00	58.80	-2	46	-4.27%
2018/07/04	65	59.30	65	59.30	59.00	0	48	0.00%
2018/07/03	76	59.10	76	59.10	59.10	0	47	0.00%
2018/07/02	58	59.20	58	59.20	58.60	0	47	0.00%
2018/05/16	1	58.60	0	0.00	58.60	1	84	1.18%
2018/04/20	39	60.10	39	60.10	61.10	0	86	0.00%
2018/04/17	33	60.80	33	60.80	60.80	0	85	0.00%
2018/04/16	38	60.50	42	60.50	60.30	-4	84	-4.74%
2018/04/12	0	0.00	1	61.10	60.20	-1	82	-1.22%
2018/04/11	0	0.00	1	61.00	61.00	-1	83	-1.20%
2018/04/10	23	60.40	23	60.40	60.50	0	82	0.00%
2018/04/03	35	60.00	40	59.94	60.10	-5	84	-5.89%
2018/04/02	31	59.90	32	59.90	60.00	-1	83	-1.19%
2018/03/30	48	59.40	48	59.40	59.70	0	83	0.00%
2018/03/26	0	0.00	4	58.10	58.10	-4	80	-4.96%
2018/03/21	3	59.00	0	0.00	59.00	3	76	3.90%
2018/03/20	6	58.82	0	0.00	59.50	6	77	7.76%
2018/03/15	59	60.40	59	60.40	60.40	0	76	0.00%
2018/03/14	100	59.90	100	59.90	60.10	0	77	0.00%
2018/03/13	3	60.10	0	0.00	60.00	3	76	3.91%
2018/03/12	1	59.90	2	59.80	60.20	-1	76	-1.30%
2018/03/09	0	0.00	2	60.90	61.00	-2	74	-2.69%
2018/03/06	200	60.70	201.1	60.70	60.90	-1.1	74	-1.47%	大買/大賣/
2018/03/05	50	59.70	50	59.70	59.70	0	72	0.00%
2018/03/02	1.1	59.99	0	0.00	60.20	1.1	70	1.55%
2018/02/12	0	0.00	1	60.10	59.00	-1	74	-1.34%
2018/02/09	0	0.00	1	58.50	58.50	-1	72	-1.38%
2018/02/08	0	0.00	22	59.45	59.60	-22	72	-30.18%
2018/02/07	0	0.00	11	59.06	59.10	-11	74	-14.73%
2018/02/06	0	0.00	1	56.40	57.20	-1	71	-1.40%
2018/02/05	0	0.00	10	57.45	57.30	-10	69	-14.39%
2018/02/02	0	0.00	54	56.01	56.00	-54	68	-79.33%
2018/02/01	0	0.00	5	56.00	55.90	-5	67	-7.43%
2018/01/31	0	0.00	10	55.05	54.70	-10	65	-15.25%
2018/01/30	0	0.00	7	55.23	55.30	-7	65	-10.73%
2018/01/29	0	0.00	5	55.10	55.10	-5	65	-7.63%
2018/01/25	0	0.00	11	55.06	54.70	-11	66	-16.43%
2018/01/24	0	0.00	10	55.05	55.10	-10	66	-14.95%
2018/01/23	0	0.00	1	55.30	55.10	-1	67	-1.48%
2018/01/22	5	55.30	0	0.00	55.00	5	67	7.39%
2018/01/19	0	0.00	15	55.53	55.40	-15	68	-21.98%
2018/01/18	0	0.00	20	55.68	55.60	-20	68	-29.28%
2018/01/17	0	0.00	8	55.38	55.50	-8	68	-11.70%
2018/01/16	0	0.00	17	55.72	55.90	-17	68	-24.93%
2018/01/15	0	0.00	13	54.82	56.00	-13	67	-19.12%
2018/01/12	0	0.00	12	54.68	54.80	-12	67	-17.84%
2018/01/11	0	0.00	25	54.90	54.80	-25	66	-37.42%
2018/01/10	10	54.50	3	54.40	54.30	7	66	10.54%
2018/01/05	0	0.00	42	54.10	54.00	-42	67	-62.25%
2018/01/02	3	55.00	0	0.00	55.00	3	66	4.53%