至興 (4535)-凱基-站前券商分點個股進出

台股 » 個股 » 至興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至興

(4535)

可現股當沖

股價
34.15
漲跌
▲0.10
漲幅
+0.29%
成交量
27張
產業
上櫃電機機械類股
40人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至興 (4535)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/08	0	0.00	0	34.20	33.35	0	91	0.00%
2024/02/05	5	32.27	0	0.00	32.25	5	88	5.66%
2024/02/02	3	32.92	0	0.00	32.80	3	83	3.58%
2024/01/31	1	33.55	0	0.00	33.60	1	77	1.30%
2024/01/26	1	34.00	0	0.00	34.15	1	73	1.37%
2024/01/25	1	34.25	0	0.00	34.20	1	72	1.38%
2024/01/18	1	34.25	0	0.00	34.55	1	72	1.37%
2024/01/16	1	34.65	0	0.00	34.65	1	74	1.34%
2023/12/11	3	35.07	0	0.00	35.35	3	43	6.94%
2023/11/28	1	34.20	0	0.00	34.35	1	33	2.97%
2023/11/22	1	34.20	0	0.00	34.20	1	33	2.95%
2023/11/03	1	33.20	0	0.00	33.05	1	23	4.20%
2023/10/27	1	32.45	0	0.00	32.80	1	22	4.52%
2023/10/24	1	34.10	0	0.00	34.85	1	19	5.14%
2023/06/06	0	0.00	0	39.70	39.60	0	11	-0.03%
2023/06/05	0	0.00	0	39.70	39.75	0	11	-0.01%
2023/05/18	0	0.00	1	39.85	39.85	-1	9	-10.02%
2023/04/06	0	38.90	0	0.00	39.00	0	7	0.04%
2022/09/06	0	0.00	3	40.30	42.30	-3	19	-15.40%
2022/09/05	6	40.08	6	38.95	40.30	0	13	0.00%
2022/09/01	0	0.00	1	37.30	37.10	-1	12	-8.33%
2022/08/31	0	0.00	1	37.15	37.15	-1	12	-8.31%
2022/08/30	0	0.00	1	37.15	37.15	-1	12	-8.03%
2022/08/29	0	0.00	2	37.20	37.15	-2	12	-16.11%
2022/08/25	0	0.00	2	37.18	37.10	-2	11	-16.69%
2022/08/23	0	0.00	2	37.10	37.00	-2	11	-17.57%
2022/08/19	0	0.00	1	37.10	36.90	-1	12	-7.97%
2022/08/15	0	0.00	2	37.03	37.05	-2	12	-16.22%
2022/08/09	0	0.00	1	37.00	37.10	-1	12	-8.14%
2022/08/08	0	0.00	1	37.50	37.20	-1	12	-8.16%
2022/08/05	0	0.00	1	37.00	37.00	-1	12	-8.20%
2022/08/04	0	0.00	1	37.00	36.95	-1	12	-8.19%
2022/08/03	0	0.00	4	36.99	37.00	-4	12	-30.97%
2022/07/22	0	0.00	1	36.85	36.85	-1	19	-5.21%
2022/07/07	0	0.00	2	35.20	35.70	-2	21	-9.21%
2022/07/04	0	0.00	1	36.20	36.20	-1	22	-4.46%
2022/07/01	0	0.00	2	36.30	36.20	-2	22	-8.86%
2022/06/30	0	0.00	3	36.33	36.35	-3	23	-13.04%
2022/06/29	0	0.00	1	36.05	36.10	-1	22	-4.36%
2022/06/28	0	0.00	1	35.70	35.70	-1	23	-4.29%
2022/06/24	0	0.00	1	35.50	35.50	-1	24	-4.16%
2022/06/22	0	0.00	1	35.40	35.40	-1	24	-4.15%
2022/06/20	0	0.00	9	35.51	35.10	-9	24	-36.49%
2022/06/17	0	0.00	4	35.55	35.50	-4	24	-16.30%
2022/06/15	0	0.00	1	35.45	35.45	-1	24	-4.07%
2022/06/14	0	0.00	1	35.35	35.35	-1	24	-4.06%
2022/06/09	2	36.95	2	37.03	37.20	0	24	0.00%
2022/05/23	0	0.00	1	35.95	35.50	-1	24	-4.16%
2022/05/20	0	0.00	3	35.62	35.65	-3	24	-12.46%
2022/05/19	0	0.00	3	35.63	35.60	-3	24	-12.41%
2022/05/18	0	0.00	1	35.50	35.55	-1	24	-4.14%
2022/05/17	0	0.00	1	35.45	35.45	-1	24	-4.12%
2022/05/16	0	0.00	2	35.33	35.35	-2	24	-8.19%
2022/05/13	0	0.00	10	35.36	35.30	-10	24	-40.76%
2022/05/06	0	0.00	8	35.51	35.75	-8	24	-32.97%
2022/05/05	0	0.00	4	35.79	35.55	-4	23	-17.16%
2022/05/03	0	0.00	17	35.72	35.70	-17	22	-75.84%
2022/04/28	0	0.00	2	35.90	35.85	-2	20	-9.98%
2022/04/27	0	0.00	1	35.90	35.30	-1	19	-5.24%
2022/04/12	0	35.50	0	0.00	35.70	0	15	0.01%
2022/03/30	0	35.85	0	0.00	35.50	0	12	0.01%
2022/02/09	0	0.00	0	34.00	34.50	0	12	-0.03%
2022/01/05	1	33.80	0	0.00	33.80	1	12	7.86%
2021/11/16	0	0.00	1	34.35	33.50	-1	14	-6.90%
2021/11/08	1	32.70	0	0.00	33.05	1	15	6.65%
2021/11/03	1	32.80	0	0.00	33.05	1	15	6.44%
2021/10/28	1	33.05	0	0.00	33.05	1	14	6.68%
2021/09/23	0	0.00	1	34.05	34.05	-1	15	-6.37%
2021/09/16	0	0.00	1	34.30	34.30	-1	16	-6.07%
2021/09/14	0	0.00	1	34.45	34.40	-1	16	-6.04%
2021/09/09	0	0.00	3	34.53	33.95	-3	17	-17.34%
2021/09/07	0	0.00	2	34.00	34.00	-2	18	-10.91%
2021/08/31	0	0.00	0	33.30	34.40	0	18	-0.01%
2021/08/20	1	32.60	0	0.00	33.05	1	19	5.15%
2021/08/18	1	33.00	0	0.00	33.00	1	19	5.16%
2021/08/17	1	33.00	0	0.00	33.00	1	19	5.05%
2021/08/16	2	33.15	0	0.00	33.00	2	19	10.06%
2021/08/06	1	34.65	0	0.00	34.55	1	19	5.02%
2021/08/04	1	34.95	0	0.00	34.90	1	19	5.09%
2021/08/03	2	35.13	0	0.00	35.65	2	18	10.66%
2021/07/13	2	35.60	0	0.00	35.65	2	27	7.18%
2021/06/18	0	35.35	0	0.00	35.45	0	36	0.01%
2021/05/17	1	32.20	0	0.00	34.10	1	39	2.53%
2021/05/12	1	33.20	2	34.78	33.80	-1	38	-2.57%
2021/05/07	1	36.20	0	0.00	36.20	1	37	2.64%
2021/05/05	1	36.75	0	0.00	36.60	1	37	2.66%
2021/05/04	0	0.00	4	35.56	35.90	-4	37	-10.63%
2021/04/28	0	0.00	2	36.90	36.85	-2	38	-5.19%
2021/04/19	1	36.75	0	0.00	36.70	1	37	2.64%
2021/04/14	1	34.05	0	0.00	35.55	1	35	2.81%
2021/04/13	0	0.00	0	35.45	35.40	0	36	-0.01%
2021/04/12	1	35.65	0	0.00	35.60	1	35	2.84%
2021/04/06	5	32.29	0	0.00	33.25	5	34	14.51%
2021/04/01	2	31.95	0	0.00	32.20	2	30	6.49%
2021/03/29	2	31.85	0	0.00	32.20	2	29	6.75%
2021/03/26	1	31.75	0	0.00	32.30	1	30	3.29%
2021/03/25	1	31.60	1	32.15	32.00	0	30	0.00%
2021/03/24	2	31.55	0	0.00	32.00	2	33	6.04%
2021/03/23	7	31.86	0	0.00	32.00	7	33	20.79%
2021/03/22	16	32.34	0	0.00	32.40	16	33	47.64%
2021/03/19	4	33.00	0	0.00	32.95	4	32	12.21%
2021/03/18	15	32.97	0	32.30	33.00	15	33	44.27%
2021/03/17	10	33.33	0	0.00	32.95	10	35	28.02%
2021/02/24	1	33.05	0	0.00	32.50	1	31	3.14%
2021/02/19	2	31.90	0	0.00	31.85	2	31	6.29%
2021/02/18	5	31.94	0	0.00	32.20	5	31	15.77%
2021/02/17	23	32.24	0	0.00	32.20	23	31	72.48%
2021/01/22	1	32.05	0	0.00	32.45	1	32	3.07%
2021/01/20	0	0.00	2	31.78	31.90	-2	30	-6.55%
2021/01/19	0	0.00	1	31.80	31.85	-1	29	-3.37%
2021/01/15	0	0.00	1	31.75	31.85	-1	30	-3.32%
2021/01/13	0	0.00	1	31.50	31.70	-1	29	-3.37%
2021/01/12	1	31.35	0	0.00	31.35	1	29	3.41%
2021/01/11	2	31.88	0	0.00	31.50	2	29	6.80%
2020/12/28	0	0.00	1	30.10	30.40	-1	24	-4.04%
2020/12/15	0	28.90	0	0.00	29.00	0	23	0.02%
2020/09/16	2	25.60	2	25.38	25.30	0	21	0.00%
2020/07/28	0	0.00	0	24.00	23.55	0	20	-0.18%
2020/06/30	0	27.35	0	0.00	27.10	0	17	0.21%
2020/06/16	4	28.68	0	0.00	28.80	4	20	19.51%
2020/06/08	0	0.00	1	28.95	29.00	-1	21	-4.65%
2020/06/05	1	26.90	0	0.00	28.45	1	20	4.79%
2020/05/28	0	0.00	1	24.40	24.40	-1	19	-5.00%
2020/05/15	1	24.15	0	0.00	24.10	1	20	4.96%
2020/05/06	1	24.15	0	0.00	24.00	1	19	5.09%
2020/04/28	1	22.95	0	0.00	22.80	1	20	5.00%
2020/04/10	1	23.05	0	0.00	23.00	1	20	4.88%
2020/03/30	0	23.50	0	0.00	21.90	0	21	0.00%
2020/03/17	0	0.00	9	22.80	22.00	-9	18	-47.49%
2020/01/30	0	0.00	9	26.39	26.30	-9	28	-31.29%
2019/12/27	1	27.10	0	0.00	27.35	1	26	3.79%
2019/12/10	9	27.05	0	0.00	27.25	9	27	33.09%
2019/11/28	1	28.25	0	0.00	28.05	1	24	4.10%
2019/11/25	1	28.40	0	0.00	28.45	1	23	4.28%
2019/11/22	1	27.75	0	0.00	28.00	1	22	4.45%
2019/11/06	1	29.35	0	0.00	29.30	1	16	6.01%
2019/10/30	1	29.55	0	0.00	29.55	1	15	6.64%
2019/10/29	1	29.70	0	0.00	29.65	1	15	6.53%
2019/10/02	1	29.75	0	0.00	29.75	1	19	5.08%
2019/01/18	1	31.00	0	0.00	31.20	1	27	3.63%
2018/09/11	1	36.70	0	0.00	37.15	1	32	3.03%
2018/05/31	0	0.00	1	41.25	41.25	-1	19	-5.02%
2018/05/28	0	0.00	1	41.25	41.10	-1	21	-4.72%
2018/05/25	0	0.00	1	41.30	41.30	-1	21	-4.75%
2018/05/24	0	0.00	1	41.30	41.30	-1	21	-4.70%
2018/05/23	0	0.00	1	41.30	41.10	-1	21	-4.62%
2018/05/17	0	0.00	1	41.40	41.25	-1	22	-4.43%
2018/05/16	0	0.00	1	41.35	41.35	-1	22	-4.47%
2018/05/09	0	0.00	2	41.85	41.95	-2	22	-8.85%
2018/05/08	0	0.00	1	41.90	41.90	-1	22	-4.40%
2018/05/07	0	0.00	3	41.80	41.80	-3	22	-13.17%
2018/05/04	0	0.00	1	41.80	41.80	-1	22	-4.36%
2018/05/02	0	0.00	2	41.90	41.95	-2	23	-8.64%
2018/04/25	0	0.00	4	41.78	41.65	-4	24	-16.66%
2018/04/24	0	0.00	1	41.95	41.95	-1	24	-4.15%
2018/03/21	1	42.30	0	0.00	42.25	1	25	3.89%
2018/03/02	0	0.00	3	42.20	42.40	-3	27	-10.79%
2018/02/06	1	41.00	0	0.00	41.00	1	28	3.47%