科嶠 (4542)-凱基-站前券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
92.5
漲跌
▼0.8
漲幅
-0.86%
成交量
175張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	92.50	0	0.00	92.50	1	3,127	0.03%
2024/12/10	4	93.43	4	94.55	93.30	0	3,132	0.00%
2024/12/05	1	94.30	1	95.80	94.30	0	3,162	0.00%
2024/12/04	2	96.65	2	95.00	94.20	0	3,189	0.00%
2024/12/03	8	90.23	1	91.40	89.80	7	3,199	0.22%
2024/12/02	2	89.65	0	0.00	89.10	2	3,202	0.06%
2024/11/28	1	88.50	0	0.00	88.20	1	3,225	0.03%
2024/11/27	2	91.30	1	92.20	91.10	1	3,249	0.03%
2024/11/26	1	94.80	2	94.80	94.90	-1	3,270	-0.03%
2024/11/25	2	96.15	2.1	99.92	97.10	-0.1	3,276	0.00%
2024/11/22	5.1	96.95	1	97.99	95.60	4	3,274	0.12%
2024/11/21	1	98.70	0.1	99.00	97.30	0.9	3,272	0.03%
2024/11/19	35.1	102.88	37	104.50	102.50	-1.9	3,318	-0.06%
2024/11/18	2	98.80	2	97.45	96.90	0	3,287	0.00%
2024/11/15	1	96.80	0	0.00	96.20	1	3,285	0.03%
2024/11/14	3	99.17	1	101.00	98.10	2	3,283	0.06%
2024/11/13	1	100.50	3	101.00	100.50	-2	3,276	-0.06%
2024/11/12	1	101.00	1	100.50	100.50	0	3,272	0.00%
2024/11/11	4	102.50	4	102.75	103.00	0	3,265	0.00%
2024/11/08	27	108.74	29.2	107.96	108.00	-2.2	3,248	-0.07%
2024/11/07	1	109.50	6	106.83	108.50	-5	3,219	-0.16%
2024/11/05	4.2	103.81	3	104.33	102.50	1.2	3,183	0.04%
2024/11/04	4	98.35	2.2	97.08	99.50	1.8	3,178	0.06%
2024/11/01	0.2	98.45	6	99.65	98.70	-5.8	3,164	-0.18%
2024/10/30	2	98.85	1	100.50	98.50	1	3,151	0.03%
2024/10/29	9	102.22	25	101.68	102.00	-16	3,135	-0.51%
2024/10/28	13	103.50	1	101.50	104.00	12	3,120	0.38%
2024/10/25	3	105.50	3	104.67	103.50	0	3,100	0.00%
2024/10/24	19.4	105.84	26	107.31	106.00	-6.7	3,086	-0.22%
2024/10/23	45	111.17	38	111.87	111.00	7	3,017	0.23%
2024/10/22	29	110.00	59	112.21	110.00	-30	2,930	-1.02%
2024/10/21	11	106.23	10	106.85	105.00	1	2,835	0.04%
2024/10/18	99	111.79	38	112.09	106.50	61	2,790	2.19%
2024/10/17	31	111.06	34.3	111.13	113.50	-3.3	2,503	-0.13%
2024/10/16	2.3	101.32	4	102.63	103.50	-1.7	2,271	-0.08%
2024/10/15	25	102.90	25	104.20	103.00	0	2,218	0.00%
2024/10/11	1	98.00	2	98.10	97.30	-1	2,095	-0.05%
2024/10/09	17	98.45	24.1	99.52	99.00	-7.1	2,082	-0.34%
2024/10/08	69.1	103.12	73	102.97	101.50	-4	2,068	-0.19%
2024/10/07	6	98.07	13	99.42	100.00	-7	2,007	-0.35%
2024/10/04	0	0.00	13	91.38	91.00	-13	2,015	-0.65%
2024/10/01	56	95.31	33	95.64	93.30	23	2,036	1.13%
2024/09/30	1	87.70	6	87.83	89.40	-5	1,952	-0.26%
2024/09/27	10	90.57	9	88.40	86.50	1	1,940	0.05%
2024/09/26	20	93.17	4	94.65	89.90	16	1,875	0.85%
2024/09/25	5	100.48	7	99.81	99.80	-2	1,806	-0.11%
2024/09/24	9	100.94	13	102.23	101.00	-4	1,746	-0.23%
2024/09/23	19	107.08	40	109.01	105.00	-21	1,699	-1.24%
2024/09/20	49	102.61	65	104.22	106.00	-16	1,486	-1.08%
2024/09/19	6	92.75	16	94.57	96.60	-10	1,253	-0.80%
2024/09/18	66	94.53	93	95.66	87.90	-27	1,164	-2.32%
2024/09/16	53	86.14	100	88.45	90.70	-47	932	-5.04%
2024/09/13	11	81.06	16	81.84	82.50	-5	833	-0.60%
2024/09/12	0	0.00	5	76.56	75.00	-5	817	-0.61%
2024/09/11	4	74.60	4	76.88	76.60	0	810	0.00%
2024/09/10	5	73.26	0	0.00	73.60	5	805	0.62%
2024/09/09	7	75.46	4	75.50	74.90	3	795	0.38%
2024/09/06	20	80.65	12	81.55	79.00	8	786	1.02%
2024/09/05	3	78.40	0	0.00	78.40	3	769	0.39%
2024/09/04	1	77.40	6	81.90	78.60	-5	741	-0.67%
2024/09/03	0	0.00	2	86.90	84.00	-2	733	-0.27%
2024/09/02	3	86.80	5	89.14	87.30	-2	730	-0.27%
2024/08/30	21	89.51	14	89.50	87.30	7	724	0.97%
2024/08/29	23	87.45	39	86.57	87.30	-16	711	-2.25%
2024/08/28	17	85.20	27	85.35	84.80	-10	683	-1.46%
2024/08/27	7	82.04	2	81.20	81.30	5	655	0.76%
2024/08/23	3	80.77	1	80.00	80.20	2	645	0.31%
2024/08/22	37	80.95	34	80.19	81.30	3	635	0.47%
2024/08/21	0	0.00	8	72.60	76.10	-8	583	-1.37%
2024/08/20	5	69.98	13	69.60	69.20	-8	573	-1.39%
2024/08/19	7	68.60	0	0.00	68.20	7	594	1.18%
2024/08/16	20	66.19	1	68.50	68.50	19	599	3.17%
2024/08/15	0	0.00	3	62.40	62.30	-3	607	-0.49%
2024/08/09	0	0.00	1	58.90	59.80	-1	814	-0.12%
2024/08/08	1	60.20	0	0.00	59.90	1	860	0.12%
2024/08/07	3	60.63	0	0.00	60.70	3	874	0.34%
2024/08/05	5	62.70	0	0.00	62.70	5	1,017	0.49%
2024/08/02	15	70.63	0	0.00	69.60	15	1,032	1.45%
2024/07/30	0	0.00	1	69.20	71.20	-1	1,071	-0.09%
2024/07/29	3	71.03	0	0.00	70.10	3	1,073	0.28%
2024/07/26	3	70.10	0	0.00	71.50	3	1,079	0.28%
2024/07/23	0	0.00	3	72.50	71.70	-3	1,079	-0.28%
2024/07/22	0	0.00	4	73.70	72.10	-4	1,078	-0.37%
2024/07/19	0	0.00	3	78.30	77.00	-3	1,072	-0.28%
2024/07/18	0	0.00	10	75.00	76.30	-10	1,067	-0.94%
2024/07/17	0	0.00	1	77.90	77.30	-1	1,063	-0.09%
2024/07/15	0	0.00	22	80.43	80.70	-22	1,066	-2.06%
2024/07/12	7	81.30	0	0.00	81.30	7	1,065	0.66%
2024/07/10	22	82.63	70	82.50	82.50	-48	1,052	-4.56%
2024/07/09	85	90.89	83	89.88	91.60	2	1,013	0.20%
2024/07/08	3	89.60	6	90.17	90.90	-3	956	-0.31%
2024/07/05	20	81.00	13	84.79	85.60	7	895	0.78%
2024/07/04	23	78.27	1	79.80	78.20	22	838	2.62%
2024/07/03	32	79.25	6	78.27	78.50	26	834	3.11%
2024/07/02	1	74.70	10	74.88	77.00	-9	833	-1.08%
2024/07/01	1	75.10	38	75.28	74.70	-37	846	-4.37%
2024/06/28	7	74.96	0	0.00	75.20	7	857	0.82%
2024/06/26	1	74.70	0	0.00	74.40	1	856	0.12%
2024/06/24	4	72.35	0	0.00	72.30	4	856	0.47%
2024/06/20	3	71.90	0	0.00	71.80	3	876	0.34%
2024/06/19	8	70.99	1	70.50	70.50	7	882	0.79%
2024/06/17	19	71.17	0	0.00	70.50	19	886	2.14%
2024/06/14	1	71.00	7	70.00	70.80	-6	894	-0.67%
2024/06/13	1	69.50	0	0.00	69.80	1	897	0.11%
2024/06/11	0	0.00	2	69.40	69.00	-2	903	-0.22%
2024/06/07	3	70.80	6	71.25	71.00	-3	910	-0.33%
2024/06/06	4	74.60	3	73.30	73.30	1	904	0.11%
2024/06/04	2	76.30	0	0.00	73.90	2	917	0.22%
2024/06/03	7	74.24	9	75.41	74.40	-2	928	-0.22%
2024/05/31	3	72.83	2	73.30	73.00	1	946	0.11%
2024/05/30	11	73.06	5	72.90	72.50	6	964	0.62%
2024/05/29	5	74.70	24	75.45	74.50	-19	982	-1.93%
2024/05/27	28	75.33	0	0.00	75.30	28	1,055	2.65%
2024/05/24	5	74.80	2	74.70	75.00	3	1,180	0.25%
2024/05/23	5	76.06	8	74.71	73.50	-3	1,198	-0.25%
2024/05/22	6	80.13	5	80.50	78.90	1	1,210	0.08%
2024/05/21	1	78.20	1	80.40	78.80	0	1,194	0.00%
2024/05/20	0	0.00	1	78.30	77.80	-1	1,182	-0.08%
2024/05/17	10	80.91	8	80.08	80.00	2	1,175	0.17%
2024/05/16	33	85.16	44	85.38	83.00	-11	1,159	-0.95%
2024/05/15	29	82.02	19	82.69	85.10	10	1,089	0.92%
2024/05/14	12	75.89	21	76.86	78.30	-9	997	-0.90%
2024/05/13	8	70.89	4	72.48	71.20	4	955	0.42%
2024/05/10	9	72.40	6	74.52	72.00	3	946	0.32%
2024/05/09	33	76.20	32	75.80	72.50	1	934	0.11%
2024/05/08	13	74.77	10	76.18	76.20	3	814	0.37%
2024/05/07	15	70.90	27	70.81	69.30	-12	839	-1.43%
2024/05/06	19	69.25	24	70.15	69.40	-5	825	-0.61%
2024/05/03	6	69.50	0	0.00	67.30	6	810	0.74%
2024/05/02	2	68.40	7	67.97	67.90	-5	806	-0.62%
2024/04/30	27	67.42	5	67.30	67.70	22	805	2.73%
2024/04/26	2	65.40	2	65.20	65.50	0	799	0.00%
2024/04/24	2	65.00	0	0.00	65.00	2	798	0.25%
2024/04/19	0	0.00	12	65.50	63.30	-12	794	-1.51%
2024/04/18	1	68.50	10	69.03	67.70	-9	784	-1.15%
2024/04/17	2	68.50	0	0.00	68.60	2	780	0.26%
2024/04/16	2	66.20	12	65.12	64.30	-10	773	-1.29%
2024/04/15	34	67.58	2	67.85	66.70	32	782	4.09%
2024/04/09	0	0.00	1	69.30	68.00	-1	825	-0.12%
2024/04/08	6	69.90	4	70.78	69.60	2	818	0.24%
2024/04/03	0	0.00	1	69.50	67.50	-1	801	-0.12%
2024/03/26	0	0.00	5	66.00	66.90	-5	755	-0.66%
2024/03/25	13	68.42	12	68.47	67.80	1	747	0.13%
2024/03/21	0	0.00	1	63.70	64.00	-1	731	-0.14%
2024/03/19	12	65.36	8	65.05	64.30	4	732	0.55%
2024/03/12	1	66.50	0	0.00	64.70	1	743	0.13%
2024/03/08	1	66.90	0	0.00	64.40	1	761	0.13%
2024/03/07	2	72.30	0	0.00	68.10	2	776	0.26%
2024/03/06	3	69.93	3	70.67	72.20	0	764	0.00%
2024/03/05	6	68.32	5	68.92	68.10	1	750	0.13%
2024/03/04	8	71.85	11	71.89	71.50	-3	739	-0.41%
2024/03/01	10	72.61	17	73.76	72.90	-7	724	-0.97%
2024/02/29	24	70.97	20	72.75	70.70	4	684	0.58%
2024/02/27	125	76.00	134	74.67	72.00	-9	666	-1.35%	大買/大賣/
2024/02/26	13	71.60	2	71.60	71.60	11	572	1.92%
2024/02/23	2	60.75	3	62.87	65.10	-1	622	-0.16%
2024/02/19	4	61.00	0	0.00	59.40	4	625	0.64%
2024/02/16	3	59.30	4	59.88	59.70	-1	625	-0.16%
2024/02/01	0	0.00	20	58.26	58.80	-20	659	-3.03%
2024/01/31	21	60.22	1	60.39	58.80	20	658	3.04%
2024/01/30	9	59.47	6	58.65	58.20	3	659	0.45%
2024/01/29	0	0.00	8	57.00	57.00	-8	637	-1.26%
2024/01/24	1	54.80	0	0.00	53.50	1	720	0.14%
2024/01/22	3	52.17	1	53.00	53.00	2	780	0.26%
2024/01/19	1	52.80	0	0.00	52.20	1	841	0.12%
2024/01/17	2	52.00	0	0.00	50.60	2	1,041	0.19%
2024/01/16	2	52.00	0	0.00	51.90	2	1,138	0.18%
2024/01/12	2	52.00	0	0.00	52.20	2	1,180	0.17%
2024/01/10	0	0.00	1	51.90	53.10	-1	1,206	-0.08%
2024/01/09	3	55.07	3	54.40	52.20	0	1,221	0.00%
2024/01/08	36	58.95	31	58.91	57.40	5	1,227	0.41%
2024/01/05	3	54.83	0	0.00	56.60	3	1,197	0.25%
2024/01/04	3	51.83	0	0.00	51.50	3	1,207	0.25%
2023/12/28	0	0.00	5	53.20	53.20	-5	1,403	-0.36%
2023/12/25	1	54.00	0	0.00	54.00	1	1,749	0.06%
2023/12/19	0	0.00	2	54.20	55.00	-2	2,034	-0.10%
2023/12/11	0	0.00	2	58.00	58.10	-2	2,043	-0.10%
2023/12/08	2	59.45	0	0.00	58.00	2	2,043	0.10%
2023/12/07	0	0.00	1	63.40	63.10	-1	2,027	-0.05%
2023/11/28	8	59.95	8	60.56	60.40	0	2,229	0.00%
2023/11/24	4	60.55	4	61.10	60.20	0	2,238	0.00%
2023/11/22	1	63.00	0	0.00	61.20	1	2,274	0.04%
2023/11/21	10	58.08	10	59.23	61.40	0	2,241	0.00%
2023/11/06	0	0.00	6	64.90	64.90	-6	2,315	-0.26%
2023/11/03	6	65.30	6	66.67	65.10	0	2,295	0.00%
2023/11/02	3	64.80	4	64.20	63.90	-1	2,243	-0.04%
2023/11/01	5	64.80	4	65.15	63.80	1	2,223	0.04%
2023/10/31	2	64.50	3.4	66.45	63.00	-1.4	2,199	-0.06%
2023/10/30	3	66.47	4	66.48	65.60	-1	2,159	-0.05%
2023/10/27	48	65.92	42	66.75	66.00	6	2,132	0.28%
2023/10/26	7	67.13	2	67.00	65.50	5	2,067	0.24%
2023/10/25	5	63.92	8	64.70	63.20	-3	1,950	-0.15%
2023/10/24	43	63.36	39	62.09	64.40	4	1,863	0.21%
2023/10/23	1	56.30	1	58.60	58.60	0	1,762	0.00%
2023/10/18	0	0.00	5.1	56.98	56.30	-5.1	1,699	-0.30%
2023/10/13	3	61.87	13	61.13	60.80	-10	1,648	-0.61%
2023/10/11	11	65.30	0	70.70	62.80	11	1,607	0.68%
2023/10/06	6	69.70	28	69.88	69.70	-22	1,575	-1.40%
2023/10/05	9	71.96	9	73.23	71.20	0	1,538	0.00%
2023/10/04	27.4	71.50	13	73.64	72.50	14.4	1,479	0.97%
2023/10/03	0	0.00	10.4	74.05	70.50	-10.4	1,404	-0.74%
2023/10/02	66	77.30	54	78.76	75.50	12	1,356	0.89%
2023/09/28	12	75.38	15	74.50	77.00	-3	1,203	-0.25%
2023/09/27	19.1	72.45	15	75.49	71.10	4	1,052	0.38%
2023/09/26	1	65.00	5	63.76	69.30	-4	843	-0.47%
2023/09/25	21	65.96	29	63.88	63.00	-8	822	-0.97%
2023/09/20	2	65.90	0	0.00	65.80	2	757	0.26%
2023/09/19	2	67.95	0	0.00	67.00	2	753	0.27%
2023/09/18	3	68.20	10	69.15	69.30	-7	747	-0.94%
2023/09/15	3	66.20	0	0.00	68.20	3	742	0.40%
2023/09/14	1	67.80	0	68.20	65.30	1	737	0.14%
2023/09/13	9	66.70	0	0.00	66.80	9	729	1.23%
2023/09/12	0	0.00	3	65.93	65.80	-3	725	-0.41%
2023/09/11	5	64.24	1	64.80	64.40	4	716	0.56%
2023/09/07	0.1	75.80	0	0.00	76.00	0.1	671	0.01%
2023/09/06	0.4	75.10	0	0.00	75.10	0.4	643	0.06%
2023/09/05	22	61.69	43	64.59	68.30	-21	611	-3.43%
2023/09/04	5	62.10	10	62.10	62.10	-5	515	-0.97%
2023/09/01	16	56.50	10.4	56.50	56.50	5.6	435	1.29%
2023/08/31	0	0.00	2	51.40	51.40	-2	417	-0.48%
2023/08/30	2.4	46.75	10	46.75	46.75	-7.6	400	-1.91%
2023/08/29	1	41.90	2	41.58	42.50	-1	388	-0.26%
2023/08/28	10	42.71	11	45.20	41.05	-1	354	-0.28%
2023/08/25	0	0.00	10	45.10	45.10	-10	296	-3.38%
2023/08/24	27	42.34	16	41.04	41.00	11	253	4.34%
2023/08/23	0	0.00	7	40.54	41.90	-7	189	-3.70%
2023/08/22	16	36.91	16	36.25	38.10	0	169	0.00%
2023/08/21	3	33.90	1	33.00	34.65	2	117	1.70%
2023/08/18	1	31.00	2	31.60	31.50	-1	103	-0.96%
2023/08/17	2	32.70	5	33.24	33.00	-3	96	-3.11%
2023/08/16	4	34.20	1	35.35	32.25	3	79	3.78%
2023/08/15	1	33.10	1	33.30	33.40	0	54	0.00%
2023/08/14	2	29.90	0	0.00	30.40	2	34	5.75%
2023/08/11	2	30.10	0	28.85	28.95	2	28	6.90%
2023/08/09	3	29.20	0	0.00	27.90	3	21	13.75%
2023/08/08	0	27.25	0	0.00	27.20	0	19	0.04%
2023/07/07	1	26.60	0	0.00	26.45	1	22	4.35%
2023/03/17	0	0.00	7	26.51	26.40	-7	40	-17.44%
2023/03/10	3	30.40	4	30.28	28.00	-1	39	-2.55%
2023/03/09	8	29.38	0	0.00	29.40	8	30	25.92%
2023/03/01	0	0.00	1	26.20	26.25	-1	14	-6.68%
2022/11/29	0	0.00	0	25.30	25.05	0	17	-0.04%
2022/08/19	0	24.15	0	0.00	24.85	0	13	0.04%
2022/04/14	1	26.75	0	0.00	26.95	1	46	2.17%
2022/03/01	0	28.00	0	0.00	28.05	0	49	0.00%
2022/02/09	0	0.00	0	28.80	29.10	0	47	0.00%
2022/01/11	0	0.00	30	32.49	33.30	-30	34	-87.51%
2022/01/10	0	0.00	15.3	30.55	30.55	-15.3	25	-60.43%
2021/12/08	0	26.65	0	0.00	26.65	0	13	0.02%
2021/10/12	0	0.00	5	27.08	27.00	-5	49	-10.16%
2021/10/08	5	30.02	0	0.00	29.20	5	48	10.34%
2021/09/14	0	0.00	5	25.59	25.50	-5	62	-8.05%
2021/08/04	5	33.25	0	0.00	33.25	5	46	10.70%
2021/07/29	0	0.00	0	26.55	28.00	0	38	-0.01%
2021/07/27	0	0.00	6	29.79	29.60	-6	37	-16.02%
2021/07/23	6	29.52	0	0.00	29.90	6	31	19.21%
2021/06/16	0	0.00	10	23.98	24.00	-10	16	-59.23%
2021/06/15	0	0.00	3	23.00	23.75	-3	16	-17.86%
2021/06/11	0	0.00	5	23.00	23.00	-5	16	-30.03%
2021/06/10	0	0.00	2	22.50	22.70	-2	16	-11.81%
2021/04/27	0	24.00	0	0.00	24.10	0	19	0.03%
2021/03/12	0	0.00	3	23.45	23.50	-3	19	-15.14%
2021/03/09	3	23.98	0	0.00	23.60	3	19	15.24%
2020/07/28	0	0.00	0.1	21.00	20.90	-0.1	34	-0.24%
2020/07/08	0.1	23.60	0	0.00	23.40	0.1	32	0.26%
2020/03/18	0	0.00	5	20.40	21.45	-5	22	-21.82%
2020/03/17	0	0.00	4	20.05	21.80	-4	22	-17.69%
2020/03/10	0	0.00	11	25.12	25.80	-11	22	-49.25%
2020/03/03	0	0.00	9	26.58	26.30	-9	21	-42.49%
2020/03/02	0	0.00	16	25.89	26.00	-16	21	-75.12%
2020/02/13	3	26.95	0	0.00	27.00	3	21	13.81%
2019/08/20	0	0.00	8	25.15	25.40	-8	34	-23.02%
2019/08/19	0	0.00	5	25.03	25.40	-5	34	-14.63%
2019/08/16	3	25.50	10	25.15	25.50	-7	33	-20.77%
2019/08/14	0	0.00	3	24.70	24.30	-3	32	-9.20%
2019/07/25	0	0.00	11	24.02	24.45	-11	30	-35.99%
2019/07/15	6	24.20	0	0.00	24.50	6	28	21.43%
2019/07/12	5	24.23	0	0.00	24.30	5	26	18.92%
2019/03/13	2	22.78	0	0.00	22.60	2	9	21.86%
2019/01/11	0	0.00	1	23.55	23.50	-1	13	-7.34%
2018/09/03	1	24.30	0	0.00	24.30	1	19	5.04%
2018/08/28	2	24.75	0	0.00	24.75	2	18	10.55%
2018/08/16	5	25.50	0	0.00	24.95	5	20	23.85%
2018/08/03	5	24.95	0	0.00	25.00	5	19	25.13%
2018/07/23	5	23.80	0	0.00	23.80	5	19	25.40%
2018/06/11	1	24.90	0	0.00	27.20	1	19	5.13%
2018/06/07	0	0.00	15	24.35	24.45	-15	15	-96.91%
2018/05/03	1	26.05	0	0.00	26.60	1	13	7.69%
2018/05/02	0	0.00	2	25.70	26.75	-2	13	-14.84%
2018/04/11	0	0.00	3	29.00	28.90	-3	20	-14.89%
2018/04/09	0	0.00	2	28.65	28.50	-2	19	-10.02%
2018/03/12	0	0.00	2	29.00	29.05	-2	25	-7.75%
2018/03/01	0	0.00	2	29.30	29.05	-2	28	-6.95%
2018/02/07	0	0.00	2	28.10	28.10	-2	34	-5.83%