萬在 (4543)-凱基-站前券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
47.25
漲跌
▼0.40
漲幅
-0.84%
成交量
359張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	47.50	0	0.00	47.65	1	3,363	0.03%
2024/04/30	2.4	48.58	0	0.00	48.15	2.4	3,364	0.07%
2024/04/29	1	47.55	1	47.75	47.80	0	3,359	0.00%
2024/04/26	1	48.45	1	49.00	47.60	0	3,363	0.00%
2024/04/25	2	46.95	0	0.00	46.60	2	3,353	0.06%
2024/04/24	2	47.65	1	47.40	47.50	1	3,351	0.03%
2024/04/22	10	45.00	1	45.30	44.55	9	3,349	0.27%
2024/04/17	6	48.58	0	0.00	48.95	6	3,323	0.18%
2024/04/16	0	0.00	2	48.20	47.40	-2	3,310	-0.06%
2024/04/15	2	50.35	0	0.00	50.40	2	3,289	0.06%
2024/04/11	2	52.90	3	52.50	53.00	-1	3,271	-0.03%
2024/04/10	5	54.16	4	54.43	53.60	1	3,261	0.03%
2024/04/09	68	56.22	63	55.96	56.00	5	3,230	0.15%
2024/04/08	2	53.50	1	51.00	54.00	1	3,084	0.03%
2024/03/28	0	0.00	0.5	50.20	50.00	-0.5	3,069	-0.02%
2024/03/25	3	52.27	5	52.22	53.10	-2	3,106	-0.06%
2024/03/21	0	0.00	3	50.30	50.60	-3	3,093	-0.10%
2024/03/20	2	50.18	2	49.70	49.40	0	3,161	0.00%
2024/03/19	1	51.10	5	50.90	50.60	-4	3,166	-0.13%
2024/03/18	0	0.00	2	50.75	51.00	-2	3,186	-0.06%
2024/03/15	2	50.95	2	50.65	49.80	0	3,209	0.00%
2024/03/14	3	51.07	0	0.00	50.70	3	3,287	0.09%
2024/03/13	2	54.20	3	54.07	52.70	-1	3,360	-0.03%
2024/03/12	0.4	54.80	6	54.97	55.00	-5.7	3,524	-0.16%
2024/03/11	2.4	54.41	0	0.00	53.50	2.4	3,547	0.07%
2024/03/08	10.4	56.56	14	56.37	54.20	-3.7	3,521	-0.10%
2024/03/07	36	55.73	40	58.26	55.10	-4	3,500	-0.11%
2024/03/06	49	60.87	21	60.19	58.80	28	3,448	0.81%
2024/03/05	27	58.68	21.5	58.40	57.80	5.5	3,268	0.17%
2024/03/04	17	59.59	18	60.48	60.70	-1	3,124	-0.03%
2024/03/01	189	58.66	184	58.78	58.30	5	2,847	0.18%	大買/大賣/
2024/02/29	35.4	54.65	25	54.54	54.90	10.4	2,521	0.41%
2024/02/27	12	51.49	17	52.21	54.60	-5	2,248	-0.22%
2024/02/26	0	0.00	2	49.88	49.70	-2	2,095	-0.10%
2024/02/23	3	48.20	1	47.85	47.75	2	2,181	0.09%
2024/02/22	0	0.00	10	49.93	48.65	-10	2,282	-0.44%
2024/02/21	12	49.38	0	0.00	49.30	12	2,286	0.52%
2024/02/20	1	50.30	0	0.00	49.05	1	2,309	0.04%
2024/02/19	2	50.80	1	50.80	49.65	1	2,362	0.04%
2024/02/16	20	50.82	5	50.88	50.60	15	2,334	0.64%
2024/02/15	3	50.75	2	51.20	51.20	1	2,267	0.04%
2024/02/05	1	47.95	34	48.24	47.75	-33	2,168	-1.52%
2024/02/02	37	49.63	43	49.54	49.50	-6	2,136	-0.28%
2024/02/01	2	47.03	1	47.75	46.85	1	1,993	0.05%
2024/01/31	9	47.13	9	47.30	46.85	0	1,987	0.00%
2024/01/30	41	48.99	18	48.83	48.55	23	1,959	1.17%
2024/01/29	3	44.77	4	45.55	46.10	-1	1,788	-0.06%
2024/01/25	2	43.50	0	0.00	43.45	2	1,769	0.11%
2024/01/24	0	0.00	2	44.68	44.20	-2	1,771	-0.11%
2024/01/22	1	45.60	1	44.75	44.75	0	1,777	0.00%
2024/01/16	0	0.00	12	44.80	44.45	-12	1,767	-0.68%
2024/01/09	1	44.70	0	0.00	44.25	1	1,779	0.06%
2023/12/29	1	47.40	1	47.10	47.10	0	1,968	0.00%
2023/12/28	0	0.00	2	47.53	46.90	-2	1,979	-0.10%
2023/12/27	2	48.25	2	47.93	47.95	0	2,114	0.00%
2023/12/25	2	49.50	1	49.55	48.45	1	2,168	0.05%
2023/12/22	7	49.69	1	49.80	49.80	6	2,161	0.28%
2023/12/20	1	48.20	1	48.00	48.75	0	2,169	0.00%
2023/12/18	6	48.54	1	48.75	48.45	5	2,161	0.23%
2023/12/15	7	50.61	11	49.80	49.20	-4	2,155	-0.19%
2023/12/14	4	48.80	4	48.54	48.45	0	2,078	0.00%
2023/12/13	7	48.70	4	48.59	49.00	3	2,062	0.15%
2023/12/12	1	50.50	2	51.10	49.65	-1	2,037	-0.05%
2023/12/11	14	50.12	13	50.83	51.30	1	2,007	0.05%
2023/12/08	58	50.04	54	50.08	50.60	4	1,923	0.21%
2023/12/07	134	51.15	126	51.69	50.70	8	1,845	0.43%	大買/大賣/
2023/12/06	1	46.45	3	48.05	48.20	-2	1,692	-0.12%
2023/12/04	4	47.91	10	49.07	46.55	-6	1,647	-0.36%
2023/12/01	1	47.00	17	47.44	47.50	-16	1,553	-1.03%
2023/11/30	2	45.68	4	45.65	45.65	-2	1,527	-0.13%
2023/11/29	3	44.70	1	44.75	44.60	2	1,511	0.13%
2023/11/28	5	44.31	4	44.43	44.35	1	1,516	0.07%
2023/11/27	6	44.49	0	0.00	43.65	6	1,516	0.40%
2023/11/24	2	46.03	0	0.00	45.65	2	1,511	0.13%
2023/11/22	9	47.01	13	47.02	46.65	-4	1,515	-0.26%
2023/11/21	7	44.91	12	45.35	45.30	-5	1,558	-0.32%
2023/11/20	2	42.40	3	43.47	42.90	-1	1,650	-0.06%
2023/11/17	5.4	42.23	9	42.65	42.80	-3.6	1,682	-0.21%
2023/11/16	6	42.25	4	42.44	42.90	2	1,819	0.11%
2023/11/14	1	38.60	1	38.60	38.60	0	1,860	0.00%
2023/11/13	7	38.79	6	38.60	38.60	1	1,875	0.05%
2023/11/10	3	38.23	3	38.58	38.80	0	1,914	0.00%
2023/11/08	2	38.95	0	0.00	38.80	2	1,925	0.10%
2023/11/01	0	0.00	5	37.05	37.00	-5	2,015	-0.25%
2023/10/27	1	39.65	1	39.25	38.50	0	2,068	0.00%
2023/10/26	5	39.30	0	0.00	38.80	5	2,096	0.24%
2023/10/25	1	40.10	2	40.05	40.00	-1	2,128	-0.05%
2023/10/24	4	39.30	2	39.10	39.40	2	2,177	0.09%
2023/10/20	2	37.70	0	0.00	38.20	2	2,333	0.09%
2023/10/18	3	38.58	0	0.00	38.50	3	2,415	0.12%
2023/10/17	0	0.00	6	40.53	39.35	-6	2,451	-0.24%
2023/10/12	1	43.15	3	42.68	42.40	-2	2,578	-0.08%
2023/10/11	5	42.51	5	42.56	42.25	0	2,600	0.00%
2023/10/06	8	46.15	14	46.05	46.90	-6	2,612	-0.23%
2023/10/05	4.4	44.78	16	45.23	44.10	-11.6	2,565	-0.45%
2023/10/04	5	43.97	5	44.02	43.70	0	2,604	0.00%
2023/10/03	92	45.32	71	45.59	45.00	21	2,695	0.78%
2023/10/02	19	41.31	23	42.01	43.65	-4	2,672	-0.15%
2023/09/27	5	39.88	3	39.85	39.75	2	2,817	0.07%
2023/09/26	0	0.00	4	40.28	40.50	-4	3,234	-0.12%
2023/09/25	4	37.98	44	37.61	38.35	-40	3,324	-1.20%
2023/09/22	2	37.30	2	37.48	37.55	0	3,442	0.00%
2023/09/15	0	0.00	20	39.67	39.65	-20	4,322	-0.46%
2023/09/13	1	39.55	1	39.10	39.35	0	4,569	0.00%
2023/09/12	2	40.78	2	40.05	39.30	0	4,610	0.00%
2023/09/11	18	40.67	4	41.03	40.20	14	4,654	0.30%
2023/09/07	2	45.85	4	45.20	45.15	-2	4,691	-0.04%
2023/09/06	2	45.70	0	0.00	45.90	2	4,763	0.04%
2023/09/05	5	46.26	3	46.57	46.50	2	4,833	0.04%
2023/09/04	1	44.20	2	43.65	43.80	-1	4,833	-0.02%
2023/08/29	1	45.10	1	44.20	44.85	0	5,451	0.00%
2023/08/28	9	45.06	7	46.54	44.40	2	5,588	0.04%
2023/08/25	17	49.41	8	48.46	48.40	9	5,779	0.16%
2023/08/24	16	47.42	10	48.89	49.70	6	5,702	0.11%
2023/08/22	238	46.49	241	46.02	46.80	-3	5,694	-0.05%	大買/大賣/
2023/08/21	8.4	44.04	8	43.96	45.40	0.4	5,543	0.01%
2023/08/17	1	42.15	4	42.00	42.30	-3	5,575	-0.05%
2023/08/16	1	42.45	2	42.43	42.30	-1	5,635	-0.02%
2023/08/15	3	41.05	0	0.00	41.10	3	5,614	0.05%
2023/08/14	2	41.10	1	40.60	40.60	1	5,621	0.02%
2023/08/11	3	42.00	1	41.95	41.60	2	5,621	0.04%
2023/08/10	2	41.65	2	41.60	41.45	0	5,622	0.00%
2023/08/09	2	42.60	9	42.92	43.05	-7	5,607	-0.12%
2023/08/08	1	42.60	2	43.65	42.60	-1	5,593	-0.02%
2023/08/07	1	45.00	0	0.00	45.75	1	5,555	0.02%
2023/08/04	3	44.73	5	44.85	44.85	-2	5,531	-0.04%
2023/08/02	5	45.24	0	0.00	44.00	5	5,526	0.09%
2023/08/01	0	0.00	1	45.15	45.55	-1	5,494	-0.02%
2023/07/31	6	47.11	0	0.00	46.15	6	5,474	0.11%
2023/07/27	5	48.56	5	48.00	48.35	0	5,408	0.00%
2023/07/26	14	48.51	13	49.65	48.00	1	5,354	0.02%
2023/07/25	27.4	53.04	28	52.13	53.30	-0.7	5,279	-0.01%
2023/07/24	11	50.82	7	49.82	50.90	4	5,195	0.08%
2023/07/21	8	52.51	5	51.64	51.20	3	5,134	0.06%
2023/07/20	27	53.40	0	0.00	52.80	27	5,107	0.53%
2023/07/19	0	0.00	0	53.90	51.70	0	5,066	0.00%
2023/07/18	26.3	55.13	7	55.21	54.90	19.3	5,027	0.38%
2023/07/17	3	56.80	12	57.14	57.50	-9	4,976	-0.18%
2023/07/14	0.3	58.00	0	0.00	57.90	0.3	4,939	0.01%
2023/07/13	17.3	58.51	12	57.61	57.50	5.3	4,909	0.11%
2023/07/12	16	57.59	7	57.44	57.30	9	4,873	0.18%
2023/07/11	2	57.55	3	58.63	57.40	-1	4,836	-0.02%
2023/07/10	11	60.35	13	59.75	59.20	-2	4,765	-0.04%
2023/07/07	30	65.33	29	65.67	65.50	1	4,658	0.02%
2023/07/06	7	66.07	7	65.47	66.60	0	4,549	0.00%
2023/07/05	30	65.91	40	66.82	65.50	-10	4,445	-0.22%
2023/07/04	161	68.12	154	67.16	69.40	7	4,335	0.16%	大買/大賣/
2023/07/03	16	61.87	33	61.34	64.90	-17	3,910	-0.43%
2023/06/30	16	58.41	28	58.31	59.00	-12	3,765	-0.32%
2023/06/29	9	56.48	5	56.92	56.50	4	3,649	0.11%
2023/06/28	10	57.51	5	58.56	57.40	5	3,593	0.14%
2023/06/27	59	58.79	65	59.11	57.10	-6	3,518	-0.17%
2023/06/26	112	62.38	103	61.53	61.70	9	3,302	0.27%	大買/大賣/
2023/06/21	62	58.06	56	57.33	60.80	6	2,955	0.20%
2023/06/20	8.4	55.81	10	54.92	55.30	-1.7	2,800	-0.06%
2023/06/19	26	57.96	23	57.43	56.70	3	2,716	0.11%
2023/06/16	1	60.50	2	61.70	62.90	-1	2,606	-0.04%
2023/06/15	31	61.49	10	61.72	62.40	21	2,559	0.82%
2023/06/14	2	59.50	2	59.00	58.90	0	2,502	0.00%
2023/06/13	2	57.45	6	59.00	58.00	-4	2,481	-0.16%
2023/06/12	8	60.19	2.1	61.77	58.50	5.9	2,442	0.24%
2023/06/09	9.1	57.17	8	55.79	57.60	1.1	2,413	0.05%
2023/06/08	2	53.70	6	52.92	52.40	-4	2,357	-0.17%
2023/06/07	5	53.12	5	52.82	53.30	0	2,350	0.00%
2023/06/06	4	51.05	112	49.97	52.00	-108	2,353	-4.59%	大賣/鉅額交易
2023/06/05	2	50.85	2.1	50.91	51.00	-0.1	2,392	0.00%
2023/06/02	76	50.81	80	50.60	50.10	-4	2,337	-0.17%
2023/06/01	11	47.33	23	46.72	48.20	-12	1,879	-0.64%
2023/05/31	148	41.00	91	40.88	43.85	57	1,729	3.30%	大買/
2023/05/30	60	39.79	0	0.00	39.90	60	1,472	4.07%
2023/05/29	5	35.60	5	36.19	36.30	0	1,382	0.00%
2023/05/26	19	32.39	5	33.99	33.00	14	1,220	1.15%
2023/05/25	0	0.00	10	31.78	31.75	-10	1,135	-0.88%
2023/05/24	34	31.79	22	32.00	32.20	12	1,110	1.08%
2023/05/23	26	31.46	61	31.37	31.35	-35	1,065	-3.28%
2023/05/22	41	30.82	4	30.70	30.65	37	975	3.79%
2023/05/18	0	0.00	1	28.90	28.75	-1	885	-0.11%
2023/05/17	0	0.00	1	28.75	28.60	-1	872	-0.11%
2023/04/14	1	28.90	1	28.75	29.70	0	763	0.00%
2023/04/11	13	28.53	13	28.48	28.30	0	731	0.00%
2023/03/22	2	29.05	2	29.45	29.05	0	655	0.00%
2023/03/21	0	0.00	2	30.18	29.35	-2	632	-0.32%
2023/03/15	0	0.00	1	30.00	29.05	-1	568	-0.18%
2023/03/14	4	29.81	51	29.90	29.65	-47	551	-8.53%
2023/03/13	5	28.95	0	0.00	29.50	5	503	0.99%
2023/03/10	23	29.29	11	30.66	29.40	12	481	2.49%
2023/03/09	12	29.36	15	28.89	29.35	-3	455	-0.66%
2023/03/08	6	28.99	42	29.12	29.25	-36	483	-7.44%
2023/03/06	73	26.47	1	26.45	26.35	72	403	17.86%
2023/02/20	2	24.65	10	25.13	24.70	-8	390	-2.05%
2023/02/17	10	24.73	0	0.00	24.80	10	383	2.61%
2023/02/09	2	24.45	0	0.00	24.35	2	467	0.43%
2022/12/08	1	25.85	1	25.70	25.60	0	705	0.00%
2022/12/01	0	0.00	1	27.10	26.85	-1	773	-0.13%
2022/11/30	22	27.09	21	27.57	26.75	1	776	0.13%
2022/11/29	1	25.60	1	25.80	26.20	0	715	0.00%
2022/11/14	0	0.00	5	23.99	23.95	-5	1,499	-0.33%
2022/11/11	0	0.00	5	23.56	23.30	-5	1,559	-0.32%
2022/11/10	8	23.55	2	24.20	23.65	6	1,705	0.35%
2022/11/09	2	25.60	10	25.74	25.40	-8	1,741	-0.46%
2022/11/08	6	26.17	5	26.05	25.20	1	1,841	0.05%
2022/11/03	0	0.00	5	22.40	23.25	-5	2,299	-0.22%
2022/10/31	10	21.75	0	0.00	21.70	10	2,627	0.38%
2022/10/06	7	25.76	7	26.27	25.70	0	4,134	0.00%
2022/09/26	0	0.00	1	24.95	24.95	-1	4,580	-0.02%
2022/09/20	2	28.05	2	27.78	28.20	0	4,597	0.00%
2022/09/19	1	27.55	3	27.55	27.30	-2	4,594	-0.04%
2022/09/15	1	30.60	0	0.00	29.10	1	4,597	0.02%
2022/09/13	4	30.40	4	29.95	29.75	0	4,610	0.00%
2022/09/08	2	29.63	2	29.00	28.70	0	4,633	0.00%
2022/09/07	3	28.32	3	28.18	28.60	0	4,711	0.00%
2022/09/06	3	28.40	3	28.17	28.25	0	4,767	0.00%
2022/09/05	0	0.00	2	28.78	28.20	-2	5,020	-0.04%
2022/09/02	6	31.52	6	32.15	30.65	0	5,057	0.00%
2022/09/01	10	31.00	10	31.41	31.00	0	5,057	0.00%
2022/08/30	16	32.11	16	31.99	32.10	0	5,164	0.00%
2022/08/29	2	31.78	2	31.68	31.50	0	5,387	0.00%
2022/08/26	55.1	33.55	58	33.89	32.40	-2.9	5,448	-0.05%
2022/08/25	10	32.15	10	32.35	32.15	0	5,222	0.00%
2022/08/24	43	32.01	42	32.22	31.95	1	5,178	0.02%
2022/08/23	13	32.90	15	32.31	32.10	-2	5,125	-0.04%
2022/08/22	4	31.20	6	31.10	31.20	-2	4,904	-0.04%
2022/08/19	3	31.30	5	32.17	31.20	-2	4,890	-0.04%
2022/08/18	14	31.84	12	31.68	32.00	2	4,870	0.04%
2022/08/17	92	31.79	91	32.81	31.70	1	4,859	0.02%
2022/08/16	4	30.90	7	31.19	31.45	-3	4,781	-0.06%
2022/08/15	16	30.87	21	31.08	31.10	-5	4,738	-0.11%
2022/08/12	78	30.72	73	30.35	30.80	5	4,631	0.11%
2022/08/11	50	29.41	50	29.34	29.15	0	4,312	0.00%
2022/08/10	15	28.23	20	28.35	28.60	-5	4,209	-0.12%
2022/08/09	11	28.72	14	30.36	28.20	-3	4,119	-0.07%
2022/08/08	1	27.20	0	0.00	28.10	1	3,917	0.03%
2022/08/05	11	27.95	11	27.56	28.00	0	3,866	0.00%
2022/08/04	25	27.73	1	26.95	26.85	24	3,779	0.64%
2022/08/03	131	30.23	136	30.99	29.80	-5	3,670	-0.14%	大買/大賣/
2022/08/02	261	30.62	252	30.29	29.70	9	3,411	0.26%	大買/大賣/
2022/08/01	8	28.44	16	28.11	29.25	-8	2,998	-0.27%
2022/07/29	3	25.52	5	26.04	26.60	-2	2,818	-0.07%
2022/07/20	1	26.40	0	0.00	25.15	1	2,546	0.04%
2022/07/19	4	26.25	30	26.28	26.45	-26	2,506	-1.04%
2022/07/18	37	26.54	43	26.09	26.25	-6	2,472	-0.24%
2022/07/15	32	25.33	5	26.42	25.95	27	2,384	1.13%
2022/07/14	27	25.51	24	25.36	25.40	3	2,265	0.13%
2022/07/13	0	0.00	5	24.67	25.40	-5	2,170	-0.23%
2022/07/12	3	23.33	1	23.50	23.10	2	2,091	0.10%
2022/07/11	6	22.73	5	24.03	22.95	1	2,055	0.05%
2022/07/08	3	24.92	0	0.00	24.00	3	2,013	0.15%
2022/07/07	10	25.10	8	25.09	24.55	2	1,918	0.10%
2022/07/06	11	24.12	12	24.19	24.35	-1	1,814	-0.06%
2022/07/05	6	22.63	6	22.33	23.90	0	1,702	0.00%
2022/07/04	1	22.30	2	21.88	21.75	-1	1,648	-0.06%
2022/07/01	1	20.95	0	0.00	20.65	1	1,617	0.06%
2022/06/29	1	21.25	1	20.80	21.15	0	1,583	0.00%
2022/06/21	0	0.00	3	21.23	21.30	-3	1,493	-0.20%
2022/06/20	4	21.03	1	21.15	20.95	3	1,477	0.20%
2022/06/16	39	24.02	45	23.87	23.40	-6	1,416	-0.42%
2022/06/15	17	23.06	8	23.26	23.05	9	1,310	0.69%
2022/06/14	243	25.40	243	25.61	23.35	0	1,237	0.00%	大買/大賣/
2022/06/13	2	24.23	5	24.46	25.50	-3	959	-0.31%
2022/06/10	5	23.12	1	23.35	23.20	4	882	0.45%
2022/06/09	45	24.07	44	25.22	23.85	1	846	0.12%
2022/06/08	22	23.72	15	24.01	24.60	7	753	0.93%
2022/06/07	140	26.11	153	25.66	24.65	-13	691	-1.88%	大買/大賣/
2022/06/06	17	23.26	40	23.74	24.30	-23	423	-5.43%
2022/06/02	0	0.00	11	22.00	22.10	-11	319	-3.45%
2022/06/01	0	0.00	2	19.95	20.10	-2	265	-0.75%
2022/05/30	0	0.00	3	20.42	20.15	-3	262	-1.14%
2022/05/26	6	21.12	6	21.42	20.50	0	248	0.00%
2022/05/25	15	20.84	15	20.98	21.35	0	224	0.00%
2022/05/24	21	21.77	25	21.39	20.60	-4	166	-2.40%
2022/05/23	5	19.85	3	19.75	19.85	2	90	2.20%
2022/05/20	3	18.80	3	18.13	18.05	0	87	0.00%
2022/05/03	1	17.10	0	0.00	17.10	1	103	0.97%
2022/04/29	1	17.95	0	0.00	17.25	1	104	0.96%
2022/04/18	0	0.00	5	17.70	17.80	-5	107	-4.66%
2022/03/22	7	18.98	2	18.60	18.95	5	103	4.82%
2022/03/08	5	17.91	2	18.30	17.70	3	102	2.93%
2022/03/07	0	0.00	1	18.35	18.35	-1	100	-0.99%
2022/03/04	0	0.00	7	19.15	19.15	-7	98	-7.09%
2022/03/03	0	0.00	1	19.75	19.55	-1	98	-1.02%
2022/03/02	0	0.00	5	19.95	19.60	-5	96	-5.19%
2022/02/22	0	0.00	5	19.90	19.15	-5	81	-6.10%
2022/02/18	1	18.70	0	0.00	18.85	1	75	1.33%
2022/02/15	3	19.00	0	0.00	18.90	3	103	2.90%
2022/02/14	0	0.00	2	19.53	19.10	-2	104	-1.92%
2021/12/24	0	0.00	1	19.10	19.10	-1	252	-0.40%
2021/12/22	2	18.68	0	0.00	18.75	2	265	0.75%
2021/12/10	1	19.00	0	0.00	19.15	1	457	0.22%
2021/12/09	8	19.45	8	19.85	19.30	0	473	0.00%
2021/12/06	0	0.00	10	18.16	18.30	-10	486	-2.06%
2021/11/15	2	18.80	0	0.00	18.45	2	492	0.41%
2021/11/12	11	19.72	11	20.20	19.30	0	483	0.00%
2021/11/03	1	18.45	0	0.00	18.50	1	458	0.22%
2021/10/25	3	19.90	0	0.00	20.30	3	438	0.68%
2021/10/22	0	0.00	1	21.35	20.70	-1	431	-0.23%
2021/10/21	5	20.50	0	0.00	20.00	5	410	1.22%
2021/10/19	0	0.00	2	20.15	20.50	-2	396	-0.50%
2021/10/18	2	21.20	0	0.00	21.20	2	367	0.54%
2021/10/15	3	18.75	3	18.65	19.30	0	332	0.00%
2021/10/06	0	0.00	1	16.95	16.90	-1	315	-0.32%
2021/10/04	1	17.85	0	0.00	17.05	1	315	0.32%
2021/09/28	1	18.50	0	0.00	18.30	1	289	0.35%
2021/09/23	1	18.85	1	18.90	18.95	0	275	0.00%
2021/09/22	0	0.00	1	18.60	18.60	-1	267	-0.37%
2021/09/17	20	19.59	0	0.00	19.30	20	251	7.94%
2021/09/16	15	21.49	5	21.95	21.25	10	223	4.47%
2021/09/15	19	21.81	32	22.51	21.25	-13	185	-7.00%
2021/09/14	22	20.87	0	0.00	20.90	22	92	23.72%
2021/09/13	14	18.86	0	0.00	19.00	14	75	18.56%
2021/09/07	0	0.00	2	18.00	17.45	-2	52	-3.80%
2021/08/05	0	0.00	0	18.35	17.10	0	43	0.00%
2021/06/28	0	16.20	0	0.00	16.20	0	66	0.00%
2021/05/27	1	15.20	0	0.00	15.20	1	87	1.14%
2021/05/06	0	0.00	1	16.50	16.55	-1	82	-1.22%
2021/05/05	0	0.00	1	17.20	16.80	-1	79	-1.26%
2021/05/04	0	0.00	1	16.65	16.90	-1	72	-1.38%
2021/04/29	1	16.70	0	0.00	16.75	1	67	1.48%
2021/04/27	1	16.80	0	0.00	16.65	1	64	1.55%
2021/04/19	1	17.00	0	0.00	17.05	1	58	1.70%
2021/04/16	0	0.00	9	16.33	16.50	-9	55	-16.17%
2021/03/31	2	15.90	0	0.00	15.85	2	48	4.11%
2021/01/11	5	15.96	5	15.78	16.00	0	22	0.00%
2020/12/22	9	15.92	0	0.00	15.65	9	24	37.17%
2020/03/20	1	11.35	0	0.00	11.95	1	17	5.64%
2020/02/07	0	0.00	3	17.60	17.40	-3	14	-20.69%
2020/01/30	1	17.90	0	0.00	17.60	1	14	7.04%
2019/10/22	0	0.00	1	19.25	19.20	-1	16	-5.91%
2019/10/03	0	0.00	1	18.65	18.75	-1	16	-6.05%
2019/08/06	4	20.50	0	0.00	20.15	4	16	23.81%
2019/07/19	1	20.50	0	0.00	20.50	1	20	4.89%
2019/04/10	0	0.00	1	22.15	21.70	-1	216	-0.46%
2019/04/09	0	0.00	1	21.00	21.25	-1	207	-0.48%
2019/03/21	1	20.65	0	0.00	20.65	1	202	0.49%
2019/03/11	1	20.55	0	0.00	20.75	1	200	0.50%
2019/03/07	0	0.00	1	20.85	20.95	-1	199	-0.50%
2019/01/24	1	21.90	0	0.00	21.95	1	166	0.60%
2019/01/21	0	0.00	3	23.55	23.00	-3	156	-1.92%
2019/01/17	7	23.19	7	23.50	23.50	0	127	0.00%
2019/01/16	3	23.22	1	23.55	23.55	2	95	2.10%
2019/01/15	0	0.00	1	21.45	21.45	-1	48	-2.07%
2018/12/13	1	18.60	0	0.00	18.55	1	59	1.69%
2018/12/10	1	18.50	0	0.00	18.50	1	60	1.67%
2018/04/18	0	0.00	1	20.30	20.30	-1	21	-4.63%
2018/04/16	0	0.00	3	19.40	20.45	-3	19	-15.14%
2018/01/11	1	18.35	0	0.00	18.70	1	8	11.88%
2018/01/05	1	18.65	0	0.00	19.10	1	8	12.07%