桓達 (4549)-凱基-站前券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
94.4
漲跌
--
漲幅
0.00%
成交量
14張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	2	92.30	92.60	-2	44	-4.49%
2024/04/19	0	0.00	2	94.00	93.30	-2	44	-4.50%
2024/04/12	0	0.00	3	95.30	95.30	-3	43	-6.85%
2024/03/29	0	0.00	1	94.90	95.10	-1	40	-2.44%
2024/03/22	0	0.00	2	95.00	94.90	-2	42	-4.75%
2024/03/21	1	95.40	0	0.00	95.30	1	42	2.37%
2024/03/20	0	0.00	11	94.45	94.50	-11	42	-25.99%
2024/03/14	0	0.00	3	94.30	94.40	-3	40	-7.48%
2024/03/12	0	0.00	0.2	94.20	94.30	-0.2	40	-0.50%
2024/03/08	0	0.00	0	96.00	95.80	0	40	-0.01%
2024/03/06	0	95.40	0	0.00	96.10	0	38	0.01%
2024/02/27	0	0.00	3	96.57	96.60	-3	36	-8.32%
2024/02/23	0.3	96.61	0	0.00	96.30	0.3	35	0.85%
2024/02/19	0	0.00	2	95.25	95.90	-2	35	-5.68%
2024/02/16	0.1	97.10	0	0.00	95.30	0.1	35	0.28%
2023/12/28	0	92.50	0	0.00	92.50	0	28	0.04%
2023/12/22	8	93.79	0	0.00	93.50	8	26	29.76%
2023/12/14	0	90.60	0	0.00	90.20	0	24	0.12%
2023/12/13	0	90.40	0	0.00	90.40	0	24	0.08%
2023/12/12	0	90.00	0	0.00	90.20	0	24	0.16%
2023/12/08	0	89.90	0	0.00	90.00	0	24	0.04%
2023/12/04	0.1	89.83	0	0.00	90.00	0.1	23	0.34%
2023/12/01	0	90.40	0	0.00	90.30	0	23	0.04%
2023/11/30	0	90.00	0	0.00	90.60	0	24	0.04%
2023/11/29	0.1	89.30	0	0.00	89.90	0.1	24	0.20%
2023/11/28	0	89.40	0	0.00	89.10	0	25	0.04%
2023/11/22	0	88.00	0	0.00	87.30	0	25	0.04%
2023/11/21	0	88.60	0	0.00	88.00	0	25	0.04%
2023/11/20	0	88.20	0	0.00	87.60	0	25	0.04%
2023/11/16	0	86.80	0	0.00	86.70	0	24	0.04%
2023/11/15	0.1	86.70	0	0.00	86.80	0.1	24	0.20%
2023/11/14	0.1	86.96	0	0.00	86.60	0.1	25	0.20%
2023/11/13	0.1	87.00	0	0.00	86.90	0.1	25	0.20%
2023/11/10	0	87.00	0	87.10	86.50	0	26	0.08%
2023/11/08	0	87.10	0	0.00	86.80	0	27	0.04%
2023/11/07	0	87.80	0	0.00	86.80	0	27	0.04%
2023/11/06	0	87.00	0	0.00	86.60	0	30	0.07%
2023/11/03	0	0.00	0	86.80	86.40	0	33	-0.09%
2023/10/18	0	89.50	0	0.00	88.90	0	44	0.03%
2023/09/12	0	89.10	0	0.00	88.80	0	161	0.01%
2023/09/08	0	88.60	0	0.00	88.20	0	162	0.01%
2023/09/04	0	89.20	0	0.00	88.60	0	174	0.01%
2023/09/01	0	89.20	0	0.00	89.00	0	174	0.00%
2023/08/31	0	90.09	0	0.00	89.10	0	174	0.01%
2023/08/24	0	0.00	0	96.90	96.70	0	172	0.00%
2023/08/23	0	96.50	0	0.00	96.90	0	174	0.01%
2023/08/15	0	95.90	0	0.00	96.10	0	174	0.00%
2023/08/07	0	100.00	0	0.00	100.00	0	187	0.02%
2023/08/02	0.1	99.60	0	0.00	99.30	0.1	188	0.04%
2023/07/19	0	0.00	1	105.00	105.00	-1	187	-0.53%
2023/07/07	1	113.50	0	0.00	110.00	1	178	0.56%
2023/07/06	1	113.00	4	114.63	114.00	-3	176	-1.70%
2023/07/05	3.1	116.55	0	0.00	117.00	3.1	174	1.77%
2023/07/04	1	115.00	0	116.00	115.00	1	166	0.60%
2023/07/03	0	0.00	1	116.50	116.50	-1	164	-0.61%
2023/06/30	0	0.00	6	115.50	115.00	-6	160	-3.73%
2023/06/28	1	113.50	1	115.00	113.00	0	158	0.00%
2023/06/26	8	113.88	21	114.26	112.50	-13	155	-8.38%
2023/06/20	20	114.95	0.5	114.51	116.00	19.5	142	13.73%
2023/06/19	1.1	110.50	5.5	111.45	111.50	-4.5	119	-3.72%
2023/06/08	0.1	97.70	0	0.00	97.20	0.1	83	0.12%
2023/05/19	0.1	98.10	0	0.00	98.40	0.1	96	0.05%
2023/05/15	0.1	95.12	0	0.00	94.90	0.1	93	0.05%
2023/05/12	0	0.00	1.1	99.23	98.50	-1.1	88	-1.26%
2023/05/05	0	0.00	0	96.60	96.70	0	79	0.00%
2023/05/03	0	0.00	0	95.60	95.60	0	77	-0.04%
2023/04/19	1	94.10	0	0.00	94.40	1	69	1.44%
2023/04/17	0	94.10	0	0.00	94.20	0	68	0.00%
2023/04/14	0	0.00	0	94.20	94.00	0	67	0.00%
2023/04/13	0	93.20	0	0.00	93.60	0	66	0.02%
2023/04/12	0	93.14	0	0.00	92.90	0	64	0.03%
2023/04/11	0	93.93	0	0.00	93.90	0	64	0.05%
2023/04/10	0.2	93.58	0	0.00	93.90	0.2	63	0.28%
2023/03/31	0	91.78	0	0.00	92.00	0	60	0.03%
2023/03/29	0.1	91.24	0	0.00	91.30	0.1	59	0.08%
2023/03/28	0	91.90	0	0.00	91.20	0	58	0.03%
2023/03/27	0.1	92.00	0	0.00	92.00	0.1	57	0.09%
2023/03/23	0	91.80	0	0.00	92.40	0	56	0.04%
2023/03/22	0	91.90	0	0.00	92.20	0	56	0.04%
2023/03/21	0	92.15	0	0.00	92.40	0	55	0.02%
2023/03/20	0	91.50	0	0.00	91.70	0	54	0.04%
2023/03/17	0	0.00	3.6	91.10	91.40	-3.6	52	-6.73%
2023/03/10	0	90.10	0	0.00	90.10	0	48	0.06%
2023/03/08	0	91.00	0	0.00	91.40	0	46	0.02%
2023/03/06	0	90.80	0	0.00	91.30	0	40	0.00%
2023/03/03	0	89.80	0	0.00	89.90	0	38	0.03%
2023/03/02	0	89.20	0	0.00	89.30	0	36	0.05%
2023/03/01	0	89.00	0	0.00	89.20	0	36	0.03%
2023/02/22	0.1	88.60	0	0.00	88.60	0.1	38	0.13%
2023/02/17	0.1	87.50	0	0.00	88.00	0.1	41	0.12%
2023/02/16	0.1	87.40	0	0.00	87.30	0.1	47	0.11%
2023/02/15	0.1	86.70	0	0.00	86.70	0.1	48	0.10%
2023/02/14	0	86.50	0	0.00	86.80	0	49	0.04%
2023/02/13	0.1	86.00	1	86.20	86.50	-0.9	53	-1.71%
2023/02/08	0	0.00	2	84.60	84.80	-2	52	-3.78%
2023/01/31	0.1	84.20	0	0.00	84.10	0.1	53	0.09%
2023/01/17	0	84.10	0	0.00	84.00	0	52	0.06%
2023/01/12	0	84.50	0	0.00	84.20	0	53	0.04%
2023/01/10	0	83.90	0	0.00	84.60	0	52	0.04%
2023/01/06	0	84.70	0	0.00	84.70	0	52	0.02%
2023/01/05	0.1	84.38	0	0.00	84.70	0.1	53	0.09%
2023/01/04	0	84.10	0	0.00	84.70	0	55	0.04%
2022/12/07	1	84.90	0	0.00	84.80	1	72	1.39%
2022/11/24	1	85.00	0	0.00	85.20	1	73	1.36%
2022/10/20	0	0.00	1	88.00	88.00	-1	52	-1.92%
2022/09/06	2	86.05	0	0.00	85.60	2	34	5.76%
2022/09/05	1	85.50	0	0.00	86.10	1	34	2.88%
2022/09/02	2	85.90	0	0.00	85.40	2	35	5.70%
2022/06/10	2	88.50	0	0.00	89.00	2	64	3.09%
2022/05/17	2	87.30	0	0.00	87.40	2	69	2.87%
2022/04/21	2	91.80	0	0.00	92.80	2	86	2.30%
2022/04/14	2	93.30	0	0.00	93.40	2	109	1.83%
2022/04/13	3	92.93	0	0.00	93.80	3	109	2.73%
2022/03/30	0	0.00	0	97.70	97.50	0	100	0.00%
2022/03/10	0	92.00	0	0.00	91.90	0	90	0.00%
2022/03/08	0	0.00	1	89.70	90.00	-1	90	-1.11%
2022/02/09	6	97.03	0	96.50	97.00	6	82	7.25%
2022/01/10	0	93.40	0	0.00	93.80	0	63	0.00%
2022/01/07	1	94.00	0	91.10	91.00	1	56	1.78%
2021/11/11	0	0.00	1	87.90	88.20	-1	54	-1.84%
2021/10/08	0	87.80	0	0.00	88.30	0	48	0.00%
2021/08/19	0.5	86.40	0	0.00	85.50	0.5	40	1.25%
2021/08/13	0.4	87.10	0	0.00	86.80	0.4	36	1.22%
2021/08/03	0	0.00	0	88.80	88.80	0	48	0.00%
2021/06/28	0	88.00	0	0.00	88.30	0	98	0.00%
2021/05/18	0	0.00	1	82.10	82.50	-1	133	-0.75%
2021/01/28	0	0.00	0.1	78.10	78.20	-0.1	83	-0.08%
2021/01/19	0	0.00	1	78.30	78.40	-1	78	-1.27%
2021/01/15	0	0.00	0	79.00	78.30	0	77	0.00%
2021/01/08	2	81.50	2	81.55	79.60	0	68	0.00%
2021/01/04	0	0.00	2	75.90	75.90	-2	45	-4.44%
2020/12/17	0	74.80	0	0.00	74.70	0	40	0.00%
2020/12/14	0	0.00	1	73.40	73.70	-1	40	-2.49%
2020/12/10	0	0.00	2	73.80	73.10	-2	40	-4.93%
2020/12/03	1	75.10	0	0.00	74.70	1	42	2.36%
2020/11/27	2	76.10	0	0.00	76.10	2	45	4.36%
2020/11/26	1	75.50	0	0.00	75.60	1	45	2.19%
2020/11/23	0	75.30	0	0.00	75.50	0	54	0.06%
2020/11/02	0.2	71.50	0	0.00	72.40	0.2	58	0.39%
2020/10/21	3	73.63	3	74.30	72.70	0	60	0.00%
2020/10/12	0	0.00	1	71.40	71.50	-1	62	-1.61%
2020/10/05	0	0.00	1	69.90	70.90	-1	64	-1.55%
2020/09/28	1	69.70	0	0.00	69.70	1	69	1.45%
2020/09/23	1	71.20	0	0.00	71.10	1	74	1.35%
2020/09/16	0	0.00	1	72.80	73.30	-1	75	-1.32%
2020/09/10	0	0.00	1	70.00	70.10	-1	78	-1.28%
2020/09/09	1	69.30	0	0.00	70.10	1	78	1.28%
2020/09/07	1	72.00	0	0.00	72.40	1	76	1.32%
2020/09/02	0	0.00	3	75.50	76.20	-3	76	-3.93%
2020/08/28	1	75.00	0	0.00	73.10	1	72	1.38%
2020/08/27	1	74.50	1	74.00	75.00	0	70	0.00%
2020/08/26	1	72.20	0	0.00	72.60	1	65	1.52%
2020/08/20	1	68.50	0	0.00	68.50	1	62	1.59%
2020/08/17	1	71.10	0	0.00	71.20	1	60	1.65%
2020/08/14	0	0.00	4	70.00	70.50	-4	61	-6.52%
2020/08/12	4	71.50	0	0.00	71.60	4	61	6.46%
2020/07/30	0	0.00	1	69.50	67.20	-1	70	-1.42%
2020/07/29	1	65.70	0	0.00	65.30	1	70	1.42%
2020/07/27	1	66.00	0	0.00	66.00	1	71	1.40%
2020/07/23	0	0.00	4	67.20	67.90	-4	74	-5.34%
2020/07/06	4	74.40	0	0.00	75.40	4	77	5.19%
2020/06/30	1	69.00	0	0.00	69.80	1	71	1.40%
2020/05/15	0	0.00	1	69.10	69.50	-1	66	-1.49%
2020/05/08	1	71.30	0	0.00	69.80	1	64	1.54%
2020/04/29	1	67.00	0	0.00	69.20	1	55	1.81%
2020/03/13	0	0.00	1.1	67.84	68.60	-1.1	41	-2.50%
2020/02/03	0	0.00	1	81.60	82.00	-1	37	-2.70%
2019/12/27	1	86.20	0	0.00	86.50	1	32	3.12%
2019/10/28	0	0.00	1	85.00	84.90	-1	58	-1.71%
2019/08/23	1	93.00	0	0.00	92.60	1	58	1.71%
2019/06/04	0	0.00	2	84.00	84.10	-2	86	-2.31%
2019/05/22	0	0.00	1	84.40	85.00	-1	108	-0.93%
2019/04/16	1	85.10	0	0.00	85.00	1	188	0.53%
2019/03/21	0	0.00	2	85.50	86.00	-2	218	-0.91%
2019/03/08	2	83.20	0	0.00	83.50	2	243	0.82%
2019/02/22	0	0.00	2	81.80	81.20	-2	239	-0.83%
2019/02/19	2	83.00	0	0.00	83.00	2	232	0.86%
2018/11/13	1	71.00	0	0.00	72.10	1	52	1.91%
2018/10/12	1	69.00	0	0.00	70.00	1	60	1.65%
2018/10/09	0	0.00	1	77.50	77.10	-1	55	-1.80%
2018/09/14	0	0.00	2	80.75	81.30	-2	74	-2.70%
2018/09/13	0	0.00	1	78.00	78.00	-1	74	-1.34%
2018/09/11	1	76.90	0	0.00	78.00	1	80	1.24%
2018/09/10	1	78.10	1	79.20	78.00	0	81	0.00%
2018/07/19	0	0.00	6	85.70	85.00	-6	133	-4.50%
2018/07/18	6	88.95	0	0.00	88.90	6	135	4.43%
2018/07/17	1	87.00	0	0.00	87.30	1	139	0.72%
2018/07/06	1	86.80	2	86.90	87.00	-1	224	-0.45%
2018/06/29	1	86.80	1	87.50	89.20	0	297	0.00%
2018/06/15	1	94.70	1	95.50	95.50	0	353	0.00%
2018/06/13	1	97.40	1	96.60	96.60	0	354	0.00%
2018/06/12	1	97.90	1	97.70	97.70	0	354	0.00%
2018/06/11	0	0.00	1	98.90	98.20	-1	354	-0.28%
2018/06/08	1	97.40	2	98.20	98.00	-1	354	-0.28%
2018/06/07	4	98.05	0	0.00	97.40	4	358	1.12%
2018/06/05	0	0.00	1	97.70	97.30	-1	370	-0.27%
2018/06/04	0	0.00	1	98.20	97.10	-1	372	-0.27%
2018/06/01	2	96.90	0	0.00	96.50	2	376	0.53%
2018/05/24	1	96.10	1	97.00	97.80	0	478	0.00%
2018/05/11	0	0.00	0.1	97.50	97.50	-0.1	640	-0.02%
2018/04/30	1	100.50	0	0.00	99.40	1	730	0.14%
2018/04/26	0	0.00	1	99.50	99.50	-1	729	-0.14%
2018/04/17	1	106.00	2	104.50	104.50	-1	674	-0.15%
2018/04/11	0	0.00	1.1	107.09	108.00	-1.1	620	-0.18%
2018/03/31	1	105.00	0	0.00	104.00	1	554	0.18%
2018/03/30	0	0.00	1	106.00	104.50	-1	551	-0.18%
2018/03/27	1	97.90	0	0.00	102.00	1	522	0.19%
2018/03/26	0	0.00	6	99.20	97.40	-6	515	-1.16%
2018/03/22	0	0.00	1	95.60	95.60	-1	520	-0.19%
2018/03/21	1	94.60	0	0.00	94.40	1	531	0.19%
2018/03/20	1	96.00	0	0.00	95.80	1	533	0.19%
2018/03/19	2	97.70	0	0.00	97.00	2	536	0.37%
2018/03/16	0	0.00	4	97.80	97.90	-4	534	-0.75%
2018/03/13	1	96.90	1	97.60	98.00	0	534	0.00%
2018/03/09	2	99.70	2	101.00	99.20	0	528	0.00%
2018/03/06	5	109.00	5	109.00	109.00	0	507	0.00%
2018/03/05	3	104.67	3	106.00	105.50	0	492	0.00%
2018/03/01	1	106.00	5	105.50	106.00	-4	477	-0.84%
2018/02/27	15	116.93	6	115.75	109.50	9	464	1.94%
2018/02/26	5	112.20	0	0.00	113.00	5	428	1.17%
2018/02/23	0	0.00	6	107.33	116.50	-6	402	-1.49%
2018/02/22	5	105.50	1	105.00	106.00	4	363	1.10%
2018/02/21	0	0.00	1	102.00	100.00	-1	332	-0.30%
2018/02/12	1	98.00	2	99.50	98.30	-1	325	-0.31%
2018/02/09	5	97.06	2	97.90	97.20	3	317	0.95%
2018/02/08	1	98.30	2	100.70	99.00	-1	306	-0.33%
2018/02/07	2	98.35	4	98.08	95.00	-2	286	-0.70%
2018/02/06	3	94.40	0	0.00	94.30	3	273	1.10%
2018/02/05	2	101.25	0	0.00	103.00	2	254	0.79%
2018/02/01	0	0.00	1	101.50	99.40	-1	194	-0.52%
2018/01/30	6	107.42	5	104.50	98.00	1	178	0.56%
2018/01/29	0	0.00	9	103.04	106.50	-9	158	-5.69%
2018/01/26	0	0.00	3	94.47	97.00	-3	129	-2.32%