力達-KY (4552)-凱基-站前券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
30.40
漲跌
--
漲幅
0.00%
成交量
95張
產業
上市電機機械類股▼0.64%
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.2	30.25	0	0.00	30.40	0.2	259	0.08%
2024/04/24	0.1	30.20	0	0.00	30.40	0.1	265	0.04%
2024/04/15	0.1	30.30	1	30.40	30.35	-0.9	307	-0.29%
2024/04/09	0	0.00	5	30.60	30.60	-5	302	-1.65%
2024/04/08	0.1	30.60	0	0.00	30.55	0.1	303	0.03%
2024/04/02	1	30.75	0	0.00	30.65	1	304	0.33%
2024/03/29	5	30.90	0	0.00	30.85	5	305	1.64%
2024/03/14	0	0.00	1	31.15	30.95	-1	321	-0.31%
2024/03/08	0	0.00	1	31.40	31.45	-1	338	-0.30%
2024/02/16	5	30.77	1	30.85	30.65	4	354	1.13%
2024/01/24	0	31.95	0	0.00	31.95	0	445	0.00%
2024/01/15	0	0.00	1	32.30	32.20	-1	562	-0.18%
2024/01/12	0	0.00	2	32.43	32.35	-2	599	-0.33%
2024/01/10	0	0.00	2	32.60	32.40	-2	631	-0.32%
2024/01/08	0.2	31.65	0	0.00	31.55	0.2	663	0.03%
2023/12/28	1	31.70	0	0.00	31.60	1	809	0.12%
2023/12/21	0	0.00	2	31.55	31.60	-2	810	-0.25%
2023/12/15	4	31.98	0	0.00	31.70	4	804	0.50%
2023/12/14	0.1	32.05	0	0.00	31.85	0.1	800	0.01%
2023/12/11	0	0.00	1	32.00	32.00	-1	793	-0.13%
2023/12/07	0	0.00	1	31.90	31.90	-1	798	-0.13%
2023/12/01	2	31.63	0	0.00	31.60	2	788	0.25%
2023/11/28	1	31.50	0	0.00	31.45	1	806	0.12%
2023/11/27	1	31.45	1	31.30	31.30	0	809	0.00%
2023/11/10	2	32.10	0	0.00	32.10	2	794	0.25%
2023/11/06	0	0.00	1	35.35	35.45	-1	734	-0.14%
2023/11/02	1	35.75	1	35.45	35.45	0	732	0.00%
2023/10/26	3	35.37	1	35.75	34.40	2	684	0.29%
2023/10/24	0	0.00	2	38.33	39.00	-2	611	-0.33%
2023/10/20	3	38.30	4	38.86	38.10	-1	589	-0.17%
2023/10/19	3	38.25	4	38.54	38.90	-1	549	-0.18%
2023/10/18	0	0.00	2	37.50	37.65	-2	532	-0.38%
2023/10/17	3	38.43	3	38.75	38.60	0	512	0.00%
2023/10/16	5	39.03	5	38.89	39.05	0	497	0.00%
2023/10/13	6	39.22	7	38.49	38.60	-1	463	-0.22%
2023/10/12	1	37.60	0	0.00	37.60	1	403	0.25%
2023/09/25	0	0.00	0	33.90	33.90	0	331	0.00%
2023/09/22	0	33.35	0	0.00	33.35	0	330	0.00%
2023/09/06	0	0.00	1	35.15	35.05	-1	326	-0.31%
2023/09/05	0	0.00	2	35.18	34.95	-2	329	-0.61%
2023/09/04	3	35.97	0	0.00	36.20	3	322	0.93%
2023/08/30	0	0.00	0	35.55	35.30	0	317	0.00%
2023/08/29	0	0.00	0.2	34.55	35.25	-0.2	312	-0.08%
2023/08/28	0.2	34.20	0	0.00	34.05	0.2	316	0.08%
2023/08/25	0	33.00	0.1	33.00	33.20	-0.1	318	-0.02%
2023/08/24	0	0.00	2	32.80	32.70	-2	316	-0.63%
2023/08/18	0	32.00	0	0.00	32.15	0	319	0.00%
2023/08/09	0	0.00	1	31.90	32.00	-1	327	-0.31%
2023/08/08	1	32.50	0	0.00	32.25	1	327	0.31%
2023/07/19	0	0.00	8	31.50	31.35	-8	338	-2.37%
2023/07/17	0	0.00	8	32.51	32.35	-8	336	-2.37%
2023/07/14	10	32.73	0	0.00	32.55	10	336	2.97%
2023/07/13	6	32.65	0	0.00	32.60	6	334	1.79%
2023/07/11	2	32.55	0	0.00	32.60	2	339	0.59%
2023/07/05	0	0.00	0.1	32.25	32.45	-0.1	347	-0.03%
2023/06/21	8	33.65	0	0.00	33.65	8	336	2.38%
2023/06/20	20	33.55	0	0.00	33.40	20	335	5.96%
2023/06/19	40	34.08	0	0.00	33.75	40	331	12.07%
2023/05/11	0.1	34.10	0	0.00	33.75	0.1	181	0.06%
2023/04/19	0	0.00	2	34.00	33.40	-2	139	-1.43%
2023/04/18	0	0.00	8	34.30	34.00	-8	135	-5.89%
2023/04/17	0	0.00	0	33.80	34.50	0	133	-0.02%
2023/04/13	1	34.10	1	34.10	34.10	0	121	0.00%
2023/04/12	0	0.00	3	33.30	33.55	-3	115	-2.60%
2023/04/11	0	32.46	2	32.98	32.60	-2	109	-1.79%
2023/04/10	0	0.00	2	32.50	32.20	-2	103	-1.93%
2023/03/27	0	0.00	1	31.15	31.00	-1	86	-1.16%
2023/03/10	0	0.00	3	30.67	30.50	-3	82	-3.64%
2023/03/02	2	29.90	0	0.00	29.80	2	74	2.69%
2023/01/12	0	0.00	3	30.70	30.70	-3	67	-4.48%
2022/12/01	0	0.00	0	29.55	29.40	0	52	0.00%
2022/09/02	0	0.00	3.5	30.03	30.10	-3.5	52	-6.66%
2022/07/19	1	28.10	0	0.00	28.05	1	47	2.10%
2022/04/26	0	29.50	0	0.00	29.50	0	117	0.00%
2022/03/31	0	0.00	3	32.35	31.55	-3	114	-2.63%
2022/03/30	1	32.80	7	32.55	32.65	-6	109	-5.49%
2022/03/29	0	0.00	1	33.30	33.25	-1	105	-0.94%
2022/03/16	1	32.70	0	0.00	32.80	1	108	0.93%
2022/03/15	1	32.90	0	0.00	32.95	1	108	0.92%
2022/02/15	0	0.00	1	34.75	34.55	-1	114	-0.87%
2022/02/08	1	34.55	0	0.00	34.55	1	104	0.96%
2022/01/18	0	0.00	10	32.30	32.30	-10	85	-11.72%
2021/12/13	1	31.75	0	0.00	32.20	1	99	1.00%
2021/12/07	1	32.10	0	0.00	32.15	1	100	1.00%
2021/12/03	0	0.00	0	32.00	32.15	0	101	-0.01%
2021/09/30	0	0.00	1	28.30	28.35	-1	88	-1.13%
2021/08/05	1	29.95	0	0.00	30.20	1	101	0.98%
2021/07/23	0	0.00	3	30.20	30.15	-3	120	-2.48%
2021/07/08	1	30.15	9	30.11	30.20	-8	146	-5.45%
2021/07/07	0	30.00	0	0.00	30.25	0	151	0.00%
2021/07/05	0	0.00	1.2	30.17	30.30	-1.2	161	-0.72%
2021/06/22	1	30.05	0	0.00	29.90	1	193	0.52%
2021/06/03	0	0.00	0.6	31.05	31.00	-0.6	248	-0.25%
2021/05/28	0	0.00	0.2	30.90	31.00	-0.2	255	-0.08%
2021/05/25	1.2	29.61	0	0.00	29.95	1.2	258	0.45%
2021/05/24	0	0.00	1.1	29.50	29.50	-1.1	260	-0.42%
2021/05/21	0	0.00	9	29.30	29.70	-9	263	-3.41%
2021/05/18	0	0.00	7	28.72	29.00	-7	265	-2.63%
2021/05/17	0	0.00	2	28.40	27.20	-2	268	-0.75%
2021/05/13	0	0.00	2	30.35	29.80	-2	263	-0.76%
2021/05/11	0	0.00	4	32.86	32.85	-4	256	-1.56%
2021/04/28	0	0.00	2	35.50	35.00	-2	258	-0.77%
2021/04/27	4	34.70	0	0.00	34.90	4	256	1.56%
2021/04/20	0	0.00	0.2	34.95	35.10	-0.2	254	-0.06%
2021/04/12	0.3	34.70	0	0.00	34.75	0.3	241	0.12%
2021/03/24	0	36.00	0	0.00	36.00	0	225	0.00%
2021/03/19	1	36.80	0	0.00	36.60	1	223	0.45%
2021/03/17	3	36.85	0	0.00	36.70	3	225	1.33%
2021/03/16	2	37.10	0	0.00	37.20	2	225	0.89%
2021/03/15	2	36.30	0	0.00	36.75	2	219	0.91%
2021/01/26	1	36.30	1	35.80	35.15	0	199	0.00%
2021/01/22	0	0.00	2	34.45	34.45	-2	193	-1.03%
2021/01/19	0	0.00	2	35.40	35.40	-2	191	-1.04%
2021/01/15	0	0.00	10	35.60	35.40	-10	193	-5.17%
2021/01/08	0	0.00	2	35.50	35.30	-2	196	-1.02%
2021/01/07	0	0.00	0.3	35.55	35.90	-0.3	197	-0.16%
2020/12/24	10	34.40	0	0.00	34.45	10	190	5.25%
2020/12/22	2	34.75	0	0.00	34.30	2	200	1.00%
2020/12/14	2	33.60	3	33.50	33.75	-1	219	-0.46%
2020/12/11	2	34.40	14	33.92	33.50	-12	219	-5.47%
2020/12/10	2	35.00	0	0.00	34.90	2	224	0.89%
2020/11/10	4	36.33	0	0.00	36.40	4	286	1.40%
2020/11/09	4	36.80	0	0.00	36.80	4	301	1.33%
2020/11/04	1	36.00	0	0.00	36.05	1	300	0.33%
2020/11/03	2	36.35	0	0.00	36.30	2	300	0.67%
2020/11/02	0	0.00	2.3	36.07	36.35	-2.3	301	-0.77%
2020/10/30	6	37.02	0	0.00	36.80	6	299	2.00%
2020/10/08	10	38.00	2	38.00	37.95	8	291	2.75%
2020/09/17	1	38.90	1	39.50	39.10	0	292	0.00%
2020/09/11	0	0.00	1	37.40	37.40	-1	321	-0.31%
2020/09/10	0	0.00	3	37.82	37.65	-3	340	-0.88%
2020/09/09	6	38.75	5.3	38.36	38.00	0.7	349	0.19%
2020/08/28	0	0.00	0.6	34.25	34.35	-0.6	390	-0.15%
2020/08/26	0	0.00	2	34.70	34.60	-2	393	-0.51%
2020/08/21	2	34.35	0	0.00	34.55	2	419	0.48%
2020/08/14	0	0.00	3	34.53	34.85	-3	445	-0.67%
2020/08/13	4	33.96	1	35.00	35.50	3	440	0.68%
2020/07/27	1	33.75	0	0.00	32.95	1	434	0.23%
2020/07/20	1	34.70	0	0.00	35.25	1	427	0.23%
2020/07/10	1	36.00	0	0.00	35.90	1	435	0.23%
2020/07/07	0	0.00	2	37.78	37.70	-2	427	-0.47%
2020/07/06	3	39.00	1	38.90	38.80	2	428	0.47%
2020/06/29	2	37.00	0	0.00	36.80	2	428	0.47%
2020/06/22	1	38.70	1	38.50	38.70	0	414	0.00%
2020/06/19	3	39.68	0	0.00	39.30	3	409	0.73%
2020/06/18	0	0.00	1	40.10	40.00	-1	394	-0.25%
2020/06/16	0	0.00	2	38.50	39.05	-2	356	-0.56%
2020/06/15	2	37.90	0	0.00	37.50	2	346	0.58%
2020/06/12	0	0.00	2	38.15	37.90	-2	332	-0.60%
2020/06/11	3	37.20	3	37.78	37.45	0	322	0.00%
2020/06/09	14	36.92	2	36.60	36.30	12	318	3.77%
2020/06/08	2	36.15	4	36.75	36.80	-2	310	-0.64%
2020/06/02	1	34.60	0	0.00	34.55	1	293	0.34%
2020/06/01	1	35.00	0	0.00	34.75	1	289	0.35%
2020/05/29	1	34.60	1	34.45	35.10	0	280	0.00%
2020/05/27	1	34.20	0	0.00	33.90	1	265	0.38%
2020/05/26	1	33.50	1	33.90	33.85	0	261	0.00%
2020/04/30	0	0.00	2	32.15	32.10	-2	231	-0.86%
2020/04/13	0	0.00	1	29.55	29.50	-1	255	-0.39%
2020/04/10	1	30.10	0	0.00	30.05	1	255	0.39%
2020/04/09	0	0.00	4	29.55	29.70	-4	258	-1.55%
2020/04/01	3	27.53	2	27.50	27.55	1	267	0.37%
2020/03/23	1	23.80	0	0.00	23.85	1	266	0.37%
2020/03/16	2	26.55	0	0.00	26.00	2	267	0.75%
2020/03/10	1	32.25	0	0.00	32.80	1	241	0.41%
2020/02/04	1	36.00	0	0.00	35.95	1	308	0.32%
2020/01/20	1	40.85	0	0.00	40.80	1	293	0.34%
2020/01/07	0	0.00	3	40.55	40.50	-3	288	-1.04%
2019/12/31	1	42.60	0	0.00	42.55	1	269	0.37%
2019/12/26	0	0.00	35	41.00	41.20	-35	254	-13.74%
2019/11/27	18	38.40	0	0.00	38.40	18	270	6.66%
2019/11/26	1	40.40	1	39.75	39.05	0	261	0.00%
2019/11/21	0	0.00	1	38.15	38.20	-1	250	-0.40%
2019/11/20	3	38.07	2	38.48	38.65	1	248	0.40%
2019/10/31	13.6	40.37	0	0.00	40.20	13.6	214	6.34%
2019/10/29	5	40.95	0	0.00	40.55	5	209	2.38%
2019/10/25	5	41.20	0	0.00	41.10	5	207	2.41%
2019/10/21	0	0.00	1	41.00	41.00	-1	210	-0.47%
2019/10/18	1	41.60	0	0.00	41.40	1	209	0.48%
2019/10/02	0	0.00	1	41.10	40.75	-1	222	-0.45%
2019/09/27	0	0.00	1	41.55	41.10	-1	219	-0.46%
2019/09/18	1	50.80	0	0.00	50.80	1	179	0.56%
2019/09/17	0	0.00	1	50.60	50.60	-1	177	-0.56%
2019/09/16	1	51.60	0	0.00	51.40	1	175	0.57%
2019/09/11	1	51.40	0	0.00	51.30	1	174	0.57%
2019/09/10	0	0.00	1	50.70	50.70	-1	173	-0.58%
2019/09/05	0	0.00	1	50.70	50.60	-1	168	-0.59%
2019/09/04	3	50.60	0	0.00	51.00	3	166	1.80%
2019/08/20	1	48.60	0	0.00	48.60	1	163	0.61%
2019/08/16	1	49.20	0	0.00	48.80	1	164	0.61%
2019/08/15	0	0.00	4	48.38	48.75	-4	164	-2.44%
2019/07/30	1	49.95	0	0.00	49.85	1	215	0.46%
2019/06/21	0	0.00	1	51.90	51.90	-1	448	-0.22%
2019/06/05	1	50.50	0	0.00	50.40	1	471	0.21%
2019/05/30	0	0.00	1	50.60	50.90	-1	487	-0.21%
2019/05/16	0	0.00	4	51.20	51.10	-4	561	-0.71%
2019/05/10	0	0.00	6	51.20	51.50	-6	566	-1.06%
2019/05/09	2	54.45	0	0.00	51.40	2	560	0.36%
2019/05/08	1	55.90	0	0.00	56.00	1	535	0.19%
2019/05/06	1	57.00	0	0.00	57.10	1	533	0.19%
2019/04/29	0	0.00	13	58.90	58.20	-13	555	-2.34%
2019/04/26	0	0.00	3	58.70	58.50	-3	566	-0.53%
2019/04/23	16	58.32	0	0.00	58.40	16	569	2.81%
2019/04/18	0	0.00	6	57.90	57.70	-6	563	-1.07%
2019/04/17	6	58.60	7	58.56	58.70	-1	560	-0.18%
2019/04/16	1	57.40	0	0.00	57.60	1	546	0.18%
2019/04/15	2	57.60	0	0.00	57.70	2	542	0.37%
2019/04/12	0	0.00	4	57.78	57.70	-4	538	-0.74%
2019/04/11	0	0.00	11	57.70	57.60	-11	536	-2.05%
2019/04/10	0	0.00	9	58.10	58.30	-9	528	-1.70%
2019/04/09	0	0.00	9	58.40	58.20	-9	523	-1.72%
2019/04/08	4	58.20	0	0.00	57.60	4	511	0.78%
2019/04/03	3	58.87	1	58.90	59.00	2	480	0.42%
2019/04/02	12	57.36	4	58.63	59.10	8	451	1.77%
2019/04/01	2	57.15	0	0.00	57.00	2	409	0.49%
2019/03/29	13	58.61	0	0.00	58.50	13	390	3.33%
2019/03/28	1	59.90	0	0.00	59.50	1	384	0.26%
2019/03/27	3	60.23	0	0.00	60.50	3	381	0.79%
2019/03/25	1	60.50	0	0.00	60.70	1	373	0.27%
2019/03/22	4	61.50	0	0.00	61.40	4	370	1.08%
2019/03/14	0	0.00	4	60.80	60.80	-4	369	-1.08%
2019/03/13	11	59.69	0	0.00	59.90	11	376	2.92%
2019/03/11	1	60.00	0	0.00	60.10	1	387	0.26%
2019/03/08	3	59.77	0	0.00	60.10	3	410	0.73%
2019/03/07	10	61.75	3	62.20	61.60	7	404	1.73%
2019/03/06	0	0.00	1	63.00	63.00	-1	408	-0.24%
2019/03/05	0	0.00	2	63.40	63.50	-2	417	-0.48%
2019/02/21	6	66.12	1	65.20	64.70	5	455	1.10%
2019/02/20	0	0.00	1	62.80	63.00	-1	428	-0.23%
2019/02/19	10	62.70	0	0.00	62.50	10	443	2.26%
2019/02/15	1	62.10	0	0.00	62.40	1	469	0.21%
2019/02/14	1	60.90	4	61.83	63.20	-3	457	-0.66%
2019/02/13	6	60.30	2	60.90	61.20	4	448	0.89%
2019/02/12	4	60.15	0	0.00	60.30	4	464	0.86%
2019/01/29	2	59.90	8	60.10	60.60	-6	469	-1.28%
2019/01/28	0	0.00	1	61.30	60.80	-1	472	-0.21%
2019/01/25	0	0.00	4	61.18	60.80	-4	476	-0.84%
2019/01/24	4	60.85	0	0.00	60.80	4	476	0.84%
2019/01/23	8	60.99	8	61.01	60.80	0	477	0.00%
2019/01/22	8	60.63	0	0.00	60.30	8	467	1.71%
2019/01/21	7	59.49	21	59.99	60.20	-14	456	-3.06%
2019/01/18	2	59.70	31	59.33	59.10	-29	456	-6.35%
2019/01/17	3	57.53	10	58.50	58.00	-7	445	-1.57%
2019/01/16	4	57.18	7	58.20	57.20	-3	440	-0.68%
2019/01/15	5	56.10	6	57.12	57.30	-1	436	-0.23%
2019/01/14	0	0.00	2	54.70	54.80	-2	429	-0.47%
2019/01/11	0	0.00	3	54.20	53.90	-3	429	-0.70%
2019/01/10	0	0.00	2	54.25	54.10	-2	431	-0.46%
2019/01/09	1	53.50	0	0.00	53.90	1	432	0.23%
2019/01/08	1	54.20	0	0.00	54.20	1	437	0.23%
2019/01/07	0	0.00	2	54.80	54.30	-2	439	-0.45%
2019/01/04	1	53.00	0	0.00	53.00	1	446	0.22%
2019/01/03	5	54.50	0	0.00	54.00	5	464	1.08%
2019/01/02	2	54.90	0	0.00	55.00	2	465	0.43%
2018/12/28	3	54.93	0	0.00	55.00	3	469	0.64%
2018/12/27	0	0.00	1	55.70	55.30	-1	476	-0.21%
2018/12/26	4	54.95	0	0.00	54.70	4	479	0.84%
2018/12/25	7	55.09	0	0.00	55.40	7	483	1.45%
2018/12/24	0	0.00	1	56.00	56.20	-1	490	-0.20%
2018/12/22	4	56.10	0	0.00	56.20	4	495	0.81%
2018/12/21	2	55.35	3	55.87	56.50	-1	503	-0.20%
2018/12/20	3	57.63	3	57.70	56.20	0	512	0.00%
2018/12/19	3	58.10	2	58.50	58.40	1	520	0.19%
2018/12/18	3	58.50	0	0.00	58.30	3	523	0.57%
2018/12/17	0	0.00	3	59.13	59.20	-3	533	-0.56%
2018/12/14	6	58.47	2	58.90	58.90	4	546	0.73%
2018/12/13	2	58.25	5	59.36	59.40	-3	567	-0.53%
2018/12/12	1	57.70	8	57.98	58.70	-7	586	-1.19%
2018/12/11	2	56.70	0	0.00	56.80	2	604	0.33%
2018/12/10	2	56.35	0	0.00	56.20	2	634	0.32%
2018/12/07	0	0.00	5	56.96	56.90	-5	653	-0.77%
2018/12/06	7	57.11	0	0.00	56.20	7	682	1.03%
2018/12/05	1	58.80	0	0.00	59.20	1	714	0.14%
2018/12/04	9	60.58	0	0.00	60.40	9	739	1.22%
2018/12/03	2	62.20	37	61.18	62.10	-35	735	-4.76%
2018/11/30	1	58.40	0	0.00	58.30	1	714	0.14%
2018/11/29	16	59.03	2	60.15	58.60	14	711	1.97%
2018/11/28	5	59.18	3	60.13	60.10	2	705	0.28%
2018/11/27	7	60.01	42	59.88	59.70	-35	695	-5.03%
2018/11/26	0	0.00	1	57.00	56.40	-1	657	-0.15%
2018/11/22	4	56.38	0	0.00	56.20	4	650	0.62%
2018/11/21	5	56.86	0	0.00	56.70	5	646	0.77%
2018/11/20	1	58.50	1	58.00	58.20	0	647	0.00%
2018/11/19	7	57.84	12	58.62	58.20	-5	648	-0.77%
2018/11/16	13	57.79	8	58.21	57.70	5	642	0.78%
2018/11/15	1	55.10	6	55.93	55.30	-5	630	-0.79%
2018/11/14	0	0.00	11	54.74	55.10	-11	613	-1.79%
2018/11/12	1	50.40	0	0.00	49.95	1	609	0.16%
2018/11/09	11	50.12	2	50.40	49.10	9	608	1.48%
2018/11/08	2	53.50	1	54.40	53.50	1	593	0.17%
2018/11/07	5	54.08	0	0.00	54.00	5	591	0.85%
2018/11/06	4	59.85	0	0.00	59.50	4	590	0.68%
2018/11/02	5	59.12	6	59.40	59.30	-1	582	-0.17%
2018/11/01	0	0.00	16	58.28	58.50	-16	578	-2.77%
2018/10/31	3	56.67	2	56.90	56.70	1	574	0.17%
2018/10/30	1	55.10	0	0.00	55.40	1	572	0.17%
2018/10/29	0	0.00	1	55.90	55.50	-1	570	-0.18%
2018/10/26	1	54.10	1	54.30	54.50	0	567	0.00%
2018/10/25	1	55.80	1	55.90	56.00	0	558	0.00%
2018/10/24	2	57.55	0	0.00	57.40	2	555	0.36%
2018/10/22	0	0.00	1	59.10	59.10	-1	552	-0.18%
2018/10/19	0	0.00	4	56.88	57.00	-4	553	-0.72%
2018/10/18	0	0.00	9	57.96	57.70	-9	551	-1.63%
2018/10/17	0	0.00	2	57.85	57.40	-2	551	-0.36%
2018/10/16	9	56.74	0	0.00	56.50	9	549	1.64%
2018/10/12	0	0.00	4	58.63	58.10	-4	541	-0.74%
2018/10/11	1	55.00	6	55.67	55.40	-5	535	-0.93%
2018/10/08	2	61.35	0	0.00	61.50	2	518	0.39%
2018/10/05	0	0.00	15	60.87	60.70	-15	520	-2.88%
2018/10/04	1	62.50	12	62.39	62.20	-11	513	-2.14%
2018/10/03	7	63.36	0	0.00	62.90	7	510	1.37%
2018/10/02	7	64.00	8	64.89	64.10	-1	508	-0.20%
2018/09/28	7	62.21	0	0.00	62.00	7	509	1.37%
2018/09/27	11	62.72	0	0.00	62.90	11	525	2.09%
2018/09/26	1	62.10	20	62.92	63.50	-19	517	-3.67%
2018/09/25	3	61.00	3	61.60	61.60	0	509	0.00%
2018/09/21	0	0.00	1	61.40	61.30	-1	506	-0.20%
2018/09/18	10	58.97	1	58.60	59.00	9	459	1.96%
2018/09/17	3	60.83	2	61.65	60.50	1	439	0.23%
2018/09/14	4	60.65	2	60.35	60.60	2	420	0.48%
2018/09/13	5	57.08	0	0.00	56.80	5	392	1.27%
2018/09/12	1	59.50	5	58.78	58.80	-4	375	-1.06%
2018/09/11	8	59.00	0	0.00	57.60	8	349	2.29%
2018/09/10	13	64.83	1	63.00	63.00	12	310	3.87%
2018/09/07	8	70.78	3	70.33	69.90	5	322	1.55%
2018/09/06	5	72.14	1	72.50	72.60	4	319	1.25%
2018/09/05	2	73.05	1	73.50	72.70	1	325	0.31%
2018/09/03	1	72.60	0	0.00	72.90	1	354	0.28%
2018/08/30	1	74.00	2	74.10	74.30	-1	355	-0.28%
2018/08/29	0	0.00	2	74.45	74.30	-2	360	-0.56%
2018/08/28	0	0.00	5	73.92	73.60	-5	360	-1.39%
2018/08/27	1	71.40	0	0.00	71.80	1	357	0.28%
2018/08/24	2	71.75	0	0.00	71.90	2	349	0.57%
2018/08/23	3	73.67	0	0.00	73.20	3	344	0.87%
2018/08/22	2	74.35	0	0.00	74.30	2	345	0.58%
2018/08/20	1	74.90	0	0.00	74.10	1	333	0.30%
2018/08/17	2	75.65	0	0.00	74.90	2	326	0.61%
2018/08/16	1	75.60	2	75.75	76.00	-1	321	-0.31%
2018/08/15	10	77.00	6	76.70	76.50	4	318	1.25%
2018/08/14	2	77.80	2	78.65	78.30	0	312	0.00%
2018/08/13	9	78.79	0	0.00	78.20	9	311	2.89%
2018/08/10	13	81.19	1	82.00	80.00	12	305	3.92%
2018/08/09	2	82.50	0	0.00	82.50	2	300	0.67%
2018/08/08	0	0.00	4	83.50	83.40	-4	301	-1.33%
2018/08/07	9	82.02	0	0.00	82.10	9	299	3.01%
2018/08/06	10	82.64	0	0.00	82.50	10	300	3.33%
2018/08/03	3	82.77	0	0.00	83.00	3	299	1.00%
2018/08/02	10	83.24	0	0.00	83.10	10	299	3.34%
2018/08/01	1	83.70	4	84.10	83.80	-3	298	-1.00%
2018/07/31	5	83.20	0	0.00	83.50	5	296	1.69%
2018/07/30	2	83.70	1	83.90	83.60	1	295	0.34%
2018/07/27	0	0.00	1	83.90	84.00	-1	294	-0.34%
2018/07/26	5	83.00	10	83.49	83.30	-5	292	-1.71%
2018/07/25	1	81.80	14	82.06	82.60	-13	288	-4.50%
2018/07/24	1	81.40	3	81.90	81.20	-2	287	-0.70%
2018/07/23	0	0.00	3	81.77	81.50	-3	287	-1.04%
2018/07/20	1	81.50	0	0.00	81.60	1	293	0.34%
2018/07/19	3	82.10	1	82.60	81.90	2	292	0.68%
2018/07/18	17	81.97	0	0.00	82.30	17	298	5.69%
2018/07/17	6	82.45	2	83.00	82.30	4	297	1.34%
2018/07/16	0	0.00	5	82.90	82.70	-5	296	-1.69%
2018/07/13	1	81.90	7	82.39	82.00	-6	292	-2.05%
2018/07/12	2	80.45	1	81.10	80.80	1	288	0.35%
2018/07/11	2	79.65	2	80.90	80.90	0	291	0.00%
2018/07/10	0	0.00	6	80.97	80.80	-6	291	-2.06%
2018/07/09	2	80.15	6	80.63	80.40	-4	287	-1.39%
2018/07/06	2	77.10	2	77.60	77.60	0	280	0.00%
2018/07/05	14	79.24	0	0.00	77.90	14	275	5.09%
2018/07/04	5	82.16	2	82.90	81.50	3	253	1.19%
2018/07/03	6	84.50	0	0.00	83.00	6	250	2.39%
2018/07/02	5	85.90	0	0.00	85.00	5	248	2.01%
2018/06/29	0	0.00	1	86.40	86.50	-1	248	-0.40%
2018/06/28	0	0.00	3	86.07	86.00	-3	249	-1.20%
2018/06/27	0	0.00	7	85.99	85.80	-7	250	-2.79%
2018/06/26	6	85.10	0	0.00	85.20	6	250	2.39%
2018/06/25	6	86.05	0	0.00	85.80	6	249	2.41%
2018/06/22	4	86.55	0	0.00	86.30	4	251	1.59%
2018/06/21	4	87.48	0	0.00	87.20	4	248	1.61%
2018/06/11	0	0.00	1	90.60	93.60	-1	180	-0.56%
2018/06/08	0	0.00	3	89.97	89.80	-3	158	-1.89%
2018/06/06	0	0.00	8	89.99	89.90	-8	165	-4.85%
2018/06/01	2	87.75	0	0.00	87.80	2	162	1.23%
2018/05/30	4	87.95	0	0.00	87.70	4	162	2.46%
2018/05/29	2	88.85	0	0.00	88.90	2	160	1.24%
2018/05/28	2	89.05	0	0.00	89.10	2	160	1.24%
2018/05/25	2	89.35	6	89.50	89.30	-4	163	-2.45%
2018/05/22	0	0.00	5	89.50	89.60	-5	168	-2.96%
2018/05/21	0	0.00	3	90.93	90.00	-3	171	-1.75%
2018/05/18	0	0.00	1	89.20	89.20	-1	174	-0.57%
2018/05/17	0	0.00	2	88.60	88.60	-2	183	-1.09%
2018/05/16	4	89.00	0	0.00	88.50	4	184	2.16%
2018/05/15	0	0.00	5	89.86	89.40	-5	190	-2.63%
2018/05/14	2	89.25	1	89.80	90.00	1	207	0.48%
2018/05/11	2	90.10	0	0.00	89.80	2	213	0.94%
2018/05/10	0	0.00	16	90.88	91.00	-16	214	-7.46%
2018/05/03	0	0.00	3	89.13	89.10	-3	335	-0.89%
2018/04/27	0	0.00	2	87.65	87.90	-2	341	-0.59%
2018/04/26	11	88.01	0	0.00	85.80	11	343	3.21%
2018/04/24	4	89.93	0	0.00	89.60	4	342	1.17%
2018/04/23	2	92.35	0	0.00	92.20	2	339	0.59%
2018/04/20	2	93.10	0	0.00	93.10	2	339	0.59%
2018/04/18	2	93.15	0	0.00	93.00	2	342	0.58%
2018/04/17	3	94.57	0	0.00	93.50	3	341	0.88%
2018/04/16	1	95.40	2	95.50	95.30	-1	341	-0.29%
2018/04/13	0	0.00	7	95.80	95.80	-7	344	-2.03%
2018/04/12	5	95.82	0	0.00	95.70	5	360	1.39%
2018/04/11	1	96.20	2	97.00	96.10	-1	364	-0.27%
2018/04/10	4	95.88	2	95.95	95.30	2	365	0.55%
2018/04/03	3	96.13	2	96.10	96.10	1	366	0.27%
2018/04/02	0	0.00	3	97.40	97.20	-3	367	-0.82%
2018/03/28	5	95.76	3	95.30	95.60	2	378	0.53%
2018/03/27	0	0.00	2	98.00	96.70	-2	377	-0.53%
2018/03/26	0	0.00	4	96.88	96.70	-4	378	-1.06%
2018/03/23	3	96.03	3	96.33	96.20	0	379	0.00%
2018/03/22	0	0.00	3	99.57	98.30	-3	379	-0.79%
2018/03/21	2	98.00	0	0.00	98.10	2	380	0.53%
2018/03/20	1	98.10	0	0.00	98.20	1	381	0.26%
2018/03/19	0	0.00	1	99.00	98.50	-1	386	-0.26%
2018/03/16	1	98.70	2	99.00	98.40	-1	388	-0.26%
2018/03/15	2	98.60	6	99.25	98.60	-4	390	-1.02%
2018/03/13	1	98.30	0	0.00	98.50	1	392	0.25%
2018/03/12	2	98.30	3	99.20	98.80	-1	399	-0.25%
2018/03/09	0	0.00	5	97.22	98.00	-5	400	-1.25%
2018/03/05	1	94.50	0	0.00	94.30	1	412	0.24%
2018/03/02	8	95.49	0	0.00	95.30	8	416	1.92%
2018/03/01	2	96.20	0	0.00	96.40	2	417	0.48%
2018/02/27	3	96.47	0	0.00	96.80	3	423	0.71%
2018/02/23	0	0.00	2	97.00	97.10	-2	436	-0.46%
2018/02/21	0	0.00	2	95.30	95.00	-2	441	-0.45%
2018/02/12	1	93.60	1	93.70	93.90	0	441	0.00%
2018/02/09	4	93.05	1	93.00	94.60	3	439	0.68%
2018/02/08	2	95.25	2	95.90	95.90	0	432	0.00%
2018/02/06	8	96.98	2	93.00	95.00	6	435	1.38%
2018/02/05	3	101.67	0	0.00	102.00	3	429	0.70%
2018/02/02	0	0.00	1	103.50	104.00	-1	426	-0.23%
2018/02/01	1	103.50	0	0.00	103.00	1	429	0.23%
2018/01/30	11	104.27	2	104.50	104.00	9	418	2.15%
2018/01/29	1	106.00	7	107.21	105.50	-6	410	-1.46%
2018/01/26	1	105.00	22	104.27	106.00	-21	378	-5.55%
2018/01/25	0	0.00	4	101.38	100.50	-4	328	-1.22%
2018/01/23	0	0.00	1	100.50	100.00	-1	332	-0.30%
2018/01/18	1	101.00	2	102.50	101.00	-1	343	-0.29%
2018/01/17	0	0.00	7	101.29	102.00	-7	344	-2.03%
2018/01/16	2	99.50	0	0.00	99.90	2	343	0.58%
2018/01/15	2	99.70	0	0.00	99.60	2	349	0.57%
2018/01/12	2	99.80	0	0.00	99.80	2	357	0.56%
2018/01/10	0	0.00	5	100.50	100.50	-5	373	-1.34%
2018/01/09	7	100.14	0	0.00	99.70	7	386	1.81%
2018/01/08	1	102.00	8	101.75	100.50	-7	430	-1.62%
2018/01/05	4	99.40	0	0.00	99.30	4	435	0.92%
2018/01/04	1	99.70	0	0.00	99.90	1	443	0.23%
2018/01/02	2	99.85	0	0.00	99.80	2	470	0.43%