永新-KY (4557)-凱基-站前券商分點個股進出

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)

可現股當沖

股價
127.0
漲跌
▼1.0
漲幅
-0.78%
成交量
142張
產業
上市汽車類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永新-KY (4557)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	31	127.90	0	0.00	127.00	31	246	12.58%
2024/12/12	1	129.00	0	0.00	128.00	1	257	0.39%
2024/12/11	6	129.67	0	0.00	129.50	6	265	2.26%
2024/12/09	1	130.50	0	0.00	132.00	1	287	0.35%
2024/11/26	0	0.00	2	147.50	145.00	-2	279	-0.72%
2024/11/14	2	135.00	0	0.00	137.00	2	267	0.75%
2024/11/13	5	137.40	0	0.00	138.00	5	265	1.89%
2024/11/12	14	140.21	1	142.00	141.50	13	261	4.96%
2024/11/11	8	140.13	0.1	140.50	141.00	8	255	3.11%
2024/11/08	1.1	143.05	1	145.00	140.50	0.1	251	0.02%
2024/10/29	13	135.31	0	0.00	132.00	13	232	5.60%
2024/10/28	10	142.10	0	0.00	142.50	10	226	4.41%
2024/10/25	25	141.94	0	0.00	143.00	25	224	11.12%
2024/10/24	77	137.20	0	0.00	137.50	77	214	35.88%
2024/10/23	6	132.17	0	0.00	134.00	6	208	2.88%
2024/10/22	74	129.37	0	0.00	129.50	74	205	36.06%
2024/10/09	0	0.00	2	139.75	136.00	-2	184	-1.08%
2024/10/08	0	0.00	3	133.17	132.00	-3	175	-1.71%
2024/10/04	0	132.00	0	0.00	131.50	0	172	0.00%
2024/10/01	2	132.50	22	132.20	132.00	-20	169	-11.80%
2024/09/16	1	127.00	0	0.00	124.50	1	142	0.70%
2024/09/13	0	0.00	3	130.00	128.50	-3	137	-2.18%
2024/09/11	0	0.00	5.1	123.49	125.50	-5.1	121	-4.16%
2024/09/10	0.1	124.50	2	120.75	117.50	-2	107	-1.81%
2024/09/03	0	0.00	1	115.50	115.50	-1	86	-1.15%
2024/08/05	1	99.20	0	0.00	99.00	1	94	1.06%
2024/07/15	1	111.00	0	0.00	110.00	1	94	1.06%
2024/06/26	1	114.50	0	0.00	116.00	1	112	0.89%
2024/06/25	4	118.63	0	0.00	119.00	4	116	3.45%
2024/06/24	3	119.00	0	0.00	119.00	3	115	2.59%
2024/06/21	3	120.00	0	0.00	120.00	3	114	2.62%
2024/06/20	3	120.50	0	0.00	121.00	3	113	2.63%
2024/06/19	1	121.00	0	0.00	120.00	1	114	0.87%
2024/06/14	3	118.83	0	0.00	118.50	3	109	2.74%
2024/06/06	2	121.00	0	0.00	120.50	2	105	1.90%
2024/06/04	1	121.00	0	0.00	120.50	1	110	0.90%
2024/05/23	0	0.00	1	122.00	122.00	-1	135	-0.74%
2024/05/10	5	120.00	0	0.00	120.00	5	124	4.02%
2024/04/29	1	120.00	0	0.00	120.00	1	118	0.84%
2024/04/19	1	116.50	0	0.00	117.50	1	115	0.87%
2024/04/17	1	118.50	0	0.00	119.00	1	115	0.87%
2024/04/03	0	0.00	1	126.50	126.00	-1	106	-0.94%
2024/04/01	0	0.00	1	127.00	126.00	-1	98	-1.02%
2024/03/29	1	125.00	0	0.00	125.50	1	97	1.02%
2024/03/25	0	127.00	0	0.00	123.00	0	97	0.00%
2024/03/22	1	123.50	2	123.75	123.50	-1	97	-1.02%
2024/03/20	0	120.50	0	0.00	122.50	0	95	0.00%
2024/03/19	0	0.00	1	120.50	120.00	-1	94	-1.05%
2024/03/14	3.2	121.89	0	0.00	120.50	3.2	97	3.24%
2024/03/01	0	127.00	0	0.00	123.00	0	93	0.00%
2024/02/29	1	126.00	2	126.00	126.00	-1	90	-1.10%
2024/02/27	3	127.83	2.1	128.28	127.00	1	84	1.13%
2024/02/26	2.1	126.53	12	127.33	128.50	-10	77	-12.91%
2024/02/20	0	117.00	0	0.00	115.50	0	65	0.00%
2024/02/16	2	115.00	0	0.00	115.00	2	65	3.05%
2023/12/08	2	117.25	2	116.00	115.00	0	56	0.00%
2023/11/20	0	0.00	0	118.50	107.50	0	56	0.00%
2023/11/09	11	106.36	0	0.00	105.00	11	57	19.09%
2023/10/20	1	112.00	0	0.00	112.00	1	56	1.78%
2023/10/13	0	0.00	0	117.00	116.50	0	56	0.00%
2023/09/27	0	112.00	0	0.00	111.00	0	53	0.00%
2023/07/18	3	101.50	0	0.00	101.50	3	85	3.52%
2023/07/12	1	100.00	0	0.00	99.50	1	85	1.17%
2023/07/10	11	100.00	0	0.00	98.60	11	87	12.61%
2023/07/07	1	103.50	0	0.00	103.50	1	85	1.17%
2023/07/06	1	105.50	0	0.00	104.50	1	86	1.16%
2023/06/26	2	116.50	2	116.50	117.00	0	85	0.00%
2023/06/07	2	117.75	0	0.00	117.50	2	91	2.19%
2023/05/15	5	113.00	0	0.00	113.50	5	152	3.27%
2023/05/12	20	115.00	0	0.00	116.00	20	152	13.15%
2023/05/09	0	0.00	1	116.00	116.00	-1	149	-0.67%
2023/05/08	1	119.50	0	0.00	117.00	1	146	0.68%
2023/05/05	5	114.00	0	0.00	117.50	5	139	3.57%
2023/03/02	0	0.00	3	115.17	115.00	-3	113	-2.64%
2023/02/24	1	114.50	0	0.00	116.50	1	108	0.92%
2023/02/22	2	111.75	4	112.63	117.00	-2	95	-2.09%
2023/02/21	2	106.25	1	106.50	106.50	1	79	1.26%
2023/02/20	0	0.00	4	104.38	102.50	-4	76	-5.20%
2023/02/17	4	105.13	6	101.25	104.50	-2	78	-2.55%
2023/02/13	1	98.40	0	0.00	98.30	1	95	1.04%
2023/02/10	4	98.53	0	0.00	98.60	4	101	3.94%
2023/02/09	2	100.50	0	0.00	100.00	2	102	1.96%
2023/02/08	5	98.00	0	0.00	98.10	5	101	4.93%
2023/02/07	3	98.00	0	0.00	98.00	3	101	2.97%
2022/12/29	2	99.80	0	0.00	99.90	2	121	1.64%
2022/12/20	0	0.00	1	101.00	99.00	-1	140	-0.71%
2022/12/15	1	101.50	0	0.00	102.00	1	141	0.70%
2022/12/13	0.2	104.00	0	0.00	101.00	0.2	145	0.11%
2022/12/07	19	101.26	0	0.00	101.00	19	153	12.37%
2022/12/06	7	101.86	0	0.00	102.00	7	156	4.49%
2022/12/01	0	0.00	2	105.00	105.50	-2	160	-1.25%
2022/11/24	1	104.50	0	0.00	103.50	1	178	0.56%
2022/11/23	1	103.00	1	101.50	103.00	0	188	0.00%
2022/11/18	0	0.00	3	100.50	100.50	-3	231	-1.29%
2022/11/15	0	0.00	1	105.50	105.00	-1	255	-0.39%
2022/11/14	4	107.38	0	0.00	107.00	4	268	1.49%
2022/11/09	0	0.00	2	109.00	107.00	-2	271	-0.74%
2022/11/08	2	107.25	0	0.00	107.50	2	265	0.75%
2022/11/02	3	101.00	0	0.00	101.00	3	281	1.06%
2022/10/27	0	0.00	0.1	101.00	102.00	-0.1	317	-0.04%
2022/10/20	0.1	100.00	0	0.00	104.00	0.1	329	0.04%
2022/09/26	2	107.00	0	0.00	108.00	2	306	0.65%
2022/09/01	0	0.00	0	127.28	128.00	0	263	-0.01%
2022/08/31	5	126.50	0	127.00	130.00	5	262	1.90%
2022/08/30	10	129.70	0	0.00	128.50	10	264	3.78%
2022/08/29	5	130.50	0	0.00	129.00	5	252	1.98%
2022/08/26	0	133.55	0	133.27	135.50	0	240	0.00%
2022/08/25	0	126.00	0	0.00	126.50	0	225	0.00%
2022/08/24	0	123.00	0	0.00	125.50	0	206	0.00%
2022/08/22	0	112.33	0	0.00	112.00	0	181	0.02%
2022/08/19	5	108.50	1	109.50	110.50	4	170	2.34%
2022/08/18	1	107.00	1	103.00	104.00	0	154	0.00%
2022/08/17	1	101.00	0	0.00	104.00	1	148	0.67%
2022/08/12	0	0.00	1	99.00	100.00	-1	131	-0.76%
2022/08/09	0	0.00	2	99.50	101.50	-2	118	-1.68%
2022/08/08	1	94.20	0	0.00	95.30	1	108	0.92%
2022/08/05	0	0.00	1	90.80	90.30	-1	99	-1.01%
2022/08/03	0	0.00	6	85.32	86.00	-6	81	-7.34%
2022/08/01	0	0.00	8	85.38	83.30	-8	70	-11.31%
2022/07/29	14	83.99	0	0.00	83.20	14	64	21.60%
2022/06/08	1	85.20	1	83.80	82.50	0	40	0.00%
2022/05/30	0	0.00	0	76.50	76.50	0	33	0.00%
2022/05/12	2	75.95	0	0.00	75.50	2	34	5.76%
2022/04/20	0	80.80	0	0.00	78.10	0	34	0.00%
2022/04/19	0	77.95	0	0.00	78.00	0	35	0.01%
2022/04/15	1	79.00	0	0.00	78.20	1	36	2.72%
2022/04/13	2	80.80	0	0.00	80.00	2	37	5.40%
2022/04/12	0	80.80	0	0.00	80.80	0	36	0.00%
2022/04/11	0	0.00	2	77.60	79.80	-2	34	-5.73%
2022/04/08	0	0.00	5	76.86	77.40	-5	32	-15.37%
2022/04/07	0	0.00	5	76.52	76.20	-5	31	-15.70%
2022/03/30	0	75.80	0	0.00	75.10	0	29	0.00%
2022/03/25	0	0.00	4	75.55	75.40	-4	29	-13.71%
2022/03/07	2	74.90	0	0.00	74.90	2	54	3.65%
2022/03/04	1	75.10	0	0.00	75.80	1	54	1.83%
2022/03/03	10	75.50	0	0.00	75.60	10	54	18.27%
2022/03/02	1	75.80	0	0.00	75.80	1	55	1.80%
2022/02/25	0	0.00	1	74.90	75.00	-1	56	-1.77%
2022/02/24	2	74.90	0	0.00	74.80	2	56	3.57%
2022/02/11	5	75.40	0	0.00	75.40	5	59	8.37%
2022/02/10	5	75.30	0	0.00	75.20	5	59	8.41%
2021/12/30	0	0.00	0	75.00	75.20	0	53	0.00%
2021/12/14	0	0.00	18	76.47	76.00	-18	49	-36.71%
2021/12/13	0	0.00	40	75.92	75.90	-40	47	-84.72%
2021/12/09	23	72.86	1	74.30	75.10	22	45	48.76%
2021/12/08	5	74.00	0	0.00	75.00	5	38	12.93%
2021/12/07	10	75.50	0	0.00	75.90	10	39	25.55%
2021/12/03	0	0.00	19	71.43	71.90	-19	35	-53.72%
2021/12/02	0	0.00	5	69.26	69.30	-5	31	-15.72%
2021/12/01	0	0.00	5	69.04	69.00	-5	30	-16.16%
2021/11/26	0	66.80	0	0.00	67.50	0	29	0.00%
2021/11/01	0	0.00	1	63.90	64.00	-1	23	-4.34%
2021/09/29	2	63.10	0	0.00	63.30	2	40	4.97%
2021/09/27	2	63.80	0	0.00	63.90	2	41	4.82%
2021/09/16	2	65.30	0	0.00	64.30	2	45	4.41%
2021/09/13	5	64.52	0	0.00	64.50	5	45	10.98%
2021/09/10	6	64.47	0	0.00	64.70	6	45	13.22%
2021/09/09	4	64.20	0	0.00	64.20	4	43	9.14%
2021/09/06	1	62.60	0	0.00	62.70	1	41	2.43%
2021/09/03	0	0.00	0	62.90	63.50	0	40	0.00%
2021/09/02	1	62.70	0	0.00	62.70	1	40	2.45%
2021/08/26	0	0.00	1	62.20	62.70	-1	40	-2.46%
2021/08/25	22	62.09	1	61.90	62.00	21	40	51.51%
2021/08/20	3	61.27	0	0.00	61.10	3	41	7.28%
2021/08/19	4	61.80	0	0.00	61.80	4	41	9.74%
2021/08/18	2	61.60	0	0.00	62.30	2	41	4.88%
2021/08/17	5	62.00	0	0.00	61.70	5	40	12.23%
2021/08/12	5	61.88	0	0.00	61.50	5	40	12.22%
2021/08/04	10	64.00	1	63.80	63.90	9	40	22.38%
2021/08/03	1	66.90	0	67.70	67.00	1	39	2.55%
2021/08/02	2	66.20	0	0.00	66.50	2	36	5.51%
2021/07/27	2	66.20	0	0.00	66.20	2	33	5.96%
2021/07/26	6	66.07	0	0.00	66.00	6	33	17.87%
2021/07/22	0	0.00	1	66.60	66.40	-1	32	-3.09%
2021/07/21	0	0.00	2	66.40	66.40	-2	31	-6.43%
2021/07/07	1	67.00	0	0.00	66.50	1	33	3.02%
2021/05/12	2	64.50	0	0.00	63.60	2	36	5.48%
2021/05/05	2	64.50	0	0.00	64.80	2	37	5.41%
2021/04/21	0	66.90	0	0.00	67.20	0	41	0.00%
2021/03/26	0	64.50	0	0.00	63.90	0	37	0.00%
2021/03/25	1	64.20	0	0.00	63.80	1	36	2.70%
2021/03/18	0	0.00	0	65.90	66.60	0	36	0.00%
2021/02/02	2	62.00	0	0.00	62.20	2	32	6.21%
2020/10/13	9	61.83	0	0.00	61.90	9	22	39.68%
2020/10/12	4	61.75	0	0.00	61.90	4	22	17.88%
2020/09/25	1.3	61.38	1	60.70	60.70	0.3	25	1.20%
2020/09/16	6	61.00	0	0.00	60.80	6	32	18.50%
2020/07/20	1	62.20	0	0.00	62.80	1	37	2.65%
2020/07/13	1	62.80	0	0.00	62.90	1	39	2.54%
2020/07/10	1	62.50	0	0.00	63.40	1	39	2.52%
2020/06/29	3	65.27	0	0.00	65.00	3	38	7.79%
2020/06/19	1	70.50	0	0.00	70.90	1	38	2.61%
2020/06/05	0	0.00	1	70.70	70.30	-1	47	-2.12%
2020/06/04	0	0.00	2	69.80	69.90	-2	46	-4.28%
2020/06/03	2	69.00	0	0.00	69.40	2	46	4.30%
2020/06/01	0	0.00	1	68.80	68.80	-1	46	-2.16%
2020/05/15	1	67.20	0	0.00	67.70	1	46	2.14%
2020/04/17	6	65.45	0	0.00	64.90	6	53	11.27%
2020/04/16	2	65.00	0	0.00	65.00	2	52	3.82%
2020/03/30	0	61.00	0	0.00	59.60	0	51	0.00%
2020/03/24	2	57.65	0	0.00	58.20	2	46	4.27%
2020/03/23	5	56.50	0	0.00	56.70	5	46	10.76%
2020/03/19	6	58.82	0	0.00	57.50	6	44	13.51%
2020/03/18	7	61.33	0	0.00	61.30	7	41	16.71%
2020/03/17	1	61.60	0	0.00	62.00	1	40	2.46%
2020/03/12	1	66.20	0	0.00	66.50	1	35	2.83%
2020/03/09	28	68.48	0	0.00	68.00	28	33	83.67%
2020/03/06	3	68.90	0	0.00	69.00	3	32	9.17%
2020/03/04	9	68.89	0	0.00	68.90	9	33	27.08%
2020/03/02	13	68.67	0	0.00	68.70	13	33	38.88%
2019/12/09	0	0.00	2	69.40	70.00	-2	31	-6.36%
2019/12/06	0	0.00	1	70.00	70.00	-1	32	-3.12%
2019/09/12	0	0.00	1	70.00	70.00	-1	69	-1.44%
2019/09/11	0	0.00	3	69.70	69.60	-3	69	-4.32%
2019/09/06	2	70.80	0	0.00	70.50	2	70	2.83%
2019/09/05	1	69.90	1	69.70	69.90	0	68	0.00%
2019/08/28	3	69.20	0	0.00	69.20	3	62	4.76%
2019/02/14	0	70.90	0	0.00	71.00	0	42	0.00%
2019/01/22	0	72.40	0	0.00	71.00	0	38	0.01%
2018/11/08	0	0.00	1	62.00	62.00	-1	27	-3.65%
2018/07/23	0	0.00	2	65.00	65.70	-2	123	-1.62%
2018/07/06	0	67.00	0	0.00	63.60	0	140	0.01%
2018/06/21	1	71.00	0	0.00	70.90	1	160	0.62%
2018/05/23	1	67.00	0	0.00	67.10	1	167	0.60%
2018/05/16	1	64.70	0	0.00	64.80	1	165	0.60%
2018/05/10	1	65.90	0	0.00	66.80	1	158	0.63%
2018/04/25	0	0.00	2	73.00	73.50	-2	123	-1.62%
2018/03/31	0	0.00	3	78.70	80.10	-3	110	-2.72%
2018/03/27	0	0.00	1	79.50	80.10	-1	104	-0.96%
2018/03/19	0	0.00	2	77.00	77.50	-2	75	-2.64%
2018/02/23	1	75.60	0	0.00	74.90	1	64	1.56%
2018/02/06	0	0.00	2	71.70	71.40	-2	64	-3.11%
2018/01/24	0	74.30	0	0.00	73.90	0	77	0.00%
2018/01/17	0	74.00	0	0.00	71.70	0	78	0.00%