台股 » 個股 » 強信-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強信-KY

(4560)
可現股當沖
  • 股價
    48.10
  • 漲跌
    ▼0.30
  • 漲幅
    -0.62%
  • 成交量
    320
  • 產業
    上市 電機機械類股▼1.64%
  • 32人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
強信-KY (4560)籌碼相關-凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-站前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/07/09148.2000.0048.4013130.32%
2020/07/03248.4000.0048.4022980.67%
2020/06/08149.10149.0049.3002370.00%
2020/06/03348.4300.0048.5032321.29%
2020/05/2800.00148.1548.00-1224-0.45%
2020/05/26248.3000.0049.0022170.92%
2020/05/22248.0500.0048.0022110.94%
2020/05/07247.8000.0048.0022030.98%
2020/05/04348.0800.0048.4032011.49%
2020/04/27349.07149.6048.7021951.02%
2020/04/24747.61747.8448.4001840.01%
2020/04/17145.8500.0045.0011620.62%
2020/03/1300.00144.9544.20-1200-0.50%
2020/03/09144.0000.0044.1011960.51%
2019/11/2200.00148.4048.50-1288-0.35%
2019/11/11147.5000.0047.7013030.33%
2019/10/08251.4000.0051.5023400.59%
2019/09/27251.6000.0052.0023610.55%
2019/08/2700.00149.6549.90-1390-0.26%
2019/05/094652.9000.0052.604634113.45%
2019/04/3000.002356.6057.40-23303-7.57%
2019/04/12256.70256.1056.4002840.00%
2019/03/15955.7000.0055.7092094.29%
2019/01/09251.80250.5051.3001790.00%
2018/09/12149.4000.0051.5013280.30%
2018/09/1000.001051.0049.50-10333-3.00%
2018/09/071051.0000.0051.70103293.03%
2018/08/1000.002660.3560.00-26369-7.03%
2018/08/09761.9100.0061.1073671.91%
2018/08/081962.1400.0062.20193725.10%
2018/08/0100.002662.9062.90-26434-5.99%
2018/07/31363.0000.0063.0034620.65%
2018/07/3000.004761.9262.20-47464-10.12%
2018/07/25658.20160.0060.9054491.11%
2018/07/232054.7400.0054.70204394.55%
2018/07/20156.1000.0055.3014570.22%
2018/07/1600.00160.1059.50-1486-0.21%
2018/07/13158.8000.0059.8014960.20%
2018/07/11159.00159.6058.7005220.00%
2018/07/10257.80259.2059.5005360.00%
2018/07/06559.4000.0058.2055770.87%
2018/07/051960.52759.3659.40125632.13%
2018/07/04155.00155.8055.8005550.00%
2018/06/20857.7500.0057.0088410.95%
2018/05/2500.00262.5063.40-21,368-0.15%
2018/05/21161.10160.7062.0001,5510.00%
2018/05/17160.10160.2060.9001,6280.00%
2018/05/14363.2000.0063.3031,6700.18%
2018/05/08269.60370.7771.60-11,624-0.06%
2018/04/24164.90264.3563.20-11,636-0.06%
2018/04/1600.00167.5066.90-11,726-0.06%
2018/04/13269.5000.0068.1021,7170.12%
2018/04/1200.00576.5073.50-51,695-0.29%
2018/04/1100.00776.1375.70-71,693-0.41%
2018/04/1000.001878.2175.30-181,691-1.06%
2018/04/091677.26175.6075.60151,6750.90%
2018/04/036780.552280.8876.70451,6652.70%
2018/04/021276.13179.8081.00111,5510.71%
2018/03/28176.00273.8573.70-11,547-0.06%
2018/03/27473.60873.3673.70-41,539-0.26%
2018/03/2600.00268.9069.30-21,514-0.13%
2018/03/23669.42167.6068.2051,5310.33%
2018/03/22171.30471.8370.00-31,507-0.20%
2018/03/21575.34179.0072.3041,4950.27%
2018/03/2000.00375.7774.50-31,454-0.21%
2018/03/19175.50375.2077.10-21,482-0.13%
2018/03/16873.7300.0074.1081,4570.55%
2018/03/15265.00366.1367.40-11,389-0.07%
2018/03/12162.20161.2061.2001,3070.00%
2018/03/09160.8000.0060.8011,2970.08%
2018/03/01161.3000.0059.7011,1610.09%
2018/02/26259.9500.0059.6021,1020.18%
2018/02/23561.8400.0062.0051,0670.47%
2018/02/22461.28261.0061.3021,0290.19%
2018/02/2100.001056.0060.20-10972-1.03%
2018/02/1200.00153.0054.80-1911-0.11%
2018/02/08351.73251.9552.0018330.12%
2018/01/2600.00251.0552.30-2757-0.26%
2018/01/2500.00251.2050.20-2744-0.27%
2018/01/23249.5000.0049.0527300.27%
2018/01/1100.001.348.4648.65-1568-0.23%
2018/01/10148.8000.0048.0015590.18%
2018/01/0400.00146.8546.90-1519-0.19%
2017/12/2800.00146.9047.00-1504-0.20%
2017/12/27146.8000.0047.0015110.20%
2017/12/26346.97147.3546.7525080.39%
2017/12/25249.53249.6348.1504930.00%
2017/12/22148.7000.0049.0014440.22%
2017/12/2000.00149.2048.70-1414-0.24%
2017/12/19147.3000.0047.1013880.26%
2017/12/15147.10147.9048.6003780.00%
2017/12/14948.12947.6748.0003570.00%
2017/12/13145.70245.8345.75-1305-0.33%
2017/12/12144.7000.0045.4512810.36%
2017/12/0600.00143.7543.45-1259-0.39%
2017/12/05143.9500.0043.9012580.39%
2017/10/2700.00241.0041.00-2307-0.65%
2017/10/25240.9000.0040.4523240.62%
2017/09/2500.00241.2041.60-2392-0.51%
2017/09/2200.00242.0042.45-2392-0.51%
2017/09/1800.00344.0044.15-3392-0.76%
2017/09/15143.5000.0043.7513950.25%
2017/09/14243.7500.0043.7024030.50%
2017/08/30143.8000.0044.3014160.24%
2017/08/28345.88444.3345.40-1452-0.22%
2017/08/09343.5000.0043.0035530.54%
2017/08/0400.00144.3544.65-1539-0.19%
2017/07/0600.003439.6139.90-34356-9.54%
強信-KY 相關文章