穎漢 (4562)-凱基-站前券商分點個股進出

台股 » 個股 » 穎漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎漢

(4562)

可現股當沖

股價
65.8
漲跌
▲1.1
漲幅
+1.70%
成交量
6,031張
產業
上市電機機械類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎漢 (4562)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	12.7	66.59	9	66.49	65.80	3.7	6,282	0.06%
2024/12/10	6	64.93	7	65.60	64.70	-1	6,268	-0.02%
2024/12/09	1	64.20	1	64.30	64.20	0	6,353	0.00%
2024/12/06	3	65.93	5	66.18	65.80	-2	6,458	-0.03%
2024/12/05	5	64.82	4.2	65.24	65.30	0.8	6,582	0.01%
2024/12/04	4.3	64.98	2	65.40	65.70	2.3	7,052	0.03%
2024/12/03	1	64.20	2	64.90	64.20	-1	7,448	-0.01%
2024/12/02	8	64.84	5	64.54	64.70	3	7,616	0.04%
2024/11/29	3	64.70	5	64.90	65.10	-2	7,626	-0.03%
2024/11/28	11	66.37	3	66.30	64.20	8	7,675	0.10%
2024/11/27	103	70.32	84	73.38	68.00	19	7,648	0.25%	大買/
2024/11/26	8	70.45	27.4	73.52	74.30	-19.4	7,290	-0.27%
2024/11/25	19.3	67.79	19	67.84	67.60	0.3	7,193	0.00%
2024/11/22	4	65.43	4	65.50	65.80	0	7,204	0.00%
2024/11/21	1	65.20	1	64.20	64.20	0	7,286	0.00%
2024/11/20	13	66.06	12	65.79	65.90	1	7,405	0.01%
2024/11/19	3	66.40	8	66.05	66.40	-5	7,544	-0.07%
2024/11/18	3	65.07	3	64.93	65.20	0	7,763	0.00%
2024/11/15	10	65.72	8	65.99	65.60	2	8,001	0.02%
2024/11/13	5	65.40	1	66.30	65.10	4	9,244	0.04%
2024/11/08	2.3	68.13	2	68.05	68.00	0.3	11,533	0.00%
2024/11/07	11	69.92	11	69.25	68.20	0	11,818	0.00%
2024/11/06	40.3	68.26	40	68.03	66.80	0.3	12,146	0.00%
2024/11/05	2	67.10	4	68.50	69.00	-2	11,999	-0.02%
2024/11/04	4	63.33	4	63.90	62.80	0	12,249	0.00%
2024/11/01	2	63.55	1	63.50	64.00	1	12,748	0.01%
2024/10/30	2	64.95	1	64.50	64.50	1	13,156	0.01%
2024/10/29	4	65.18	5	66.22	65.30	-1	13,195	-0.01%
2024/10/28	0	0.00	5	66.34	65.30	-5	13,232	-0.04%
2024/10/25	1.3	67.68	7	67.56	67.20	-5.7	13,294	-0.04%
2024/10/24	30.3	69.60	31	70.29	68.90	-0.8	13,369	-0.01%
2024/10/23	5	69.98	1	69.30	69.10	4	13,278	0.03%
2024/10/22	28.4	70.20	27	71.00	70.00	1.4	13,506	0.01%
2024/10/21	65	70.91	69	70.37	72.10	-4	13,458	-0.03%
2024/10/18	108.3	72.18	107	73.15	69.80	1.3	13,291	0.01%	大買/大賣/
2024/10/17	32.3	70.27	30	70.79	71.80	2.3	12,263	0.02%
2024/10/16	1	63.10	17	63.99	65.30	-16	11,987	-0.13%
2024/10/15	12	60.50	5	60.20	59.40	7	11,931	0.06%
2024/10/14	7	60.06	7	59.43	59.40	0	11,915	0.00%
2024/10/11	8	59.93	7	59.89	58.60	1	11,912	0.01%
2024/10/09	4	60.30	4.1	61.84	60.20	-0.1	11,942	0.00%
2024/10/08	2	62.80	1	62.80	62.80	1	12,007	0.01%
2024/10/07	6	64.60	4	64.90	64.10	2	12,047	0.02%
2024/10/04	4.1	65.70	3	65.90	64.80	1.1	12,686	0.01%
2024/10/01	15.3	67.44	18	67.73	67.10	-2.7	13,042	-0.02%
2024/09/30	24	66.99	3	66.97	66.50	21	13,030	0.16%
2024/09/27	13.3	69.49	17	69.51	67.50	-3.7	13,494	-0.03%
2024/09/26	132.3	68.40	160	68.94	69.10	-27.7	14,140	-0.20%	大買/大賣/
2024/09/25	18	67.09	2	65.10	67.80	16	14,196	0.11%
2024/09/24	7	62.67	19	62.37	61.70	-12	14,233	-0.08%
2024/09/23	2	65.05	3	64.90	63.90	-1	14,253	-0.01%
2024/09/20	7	68.81	10	68.29	67.80	-3	14,334	-0.02%
2024/09/19	6	68.98	3	67.47	69.20	3	14,527	0.02%
2024/09/18	4	67.55	3.2	67.00	66.90	0.9	14,559	0.01%
2024/09/16	14	68.83	14	68.45	68.60	0	14,846	0.00%
2024/09/13	7	69.24	6	69.00	69.00	1	15,096	0.01%
2024/09/12	17.3	70.47	16	70.66	69.10	1.3	15,281	0.01%
2024/09/11	22	69.05	20	69.82	68.50	2	16,132	0.01%
2024/09/10	4	70.65	6	73.72	70.30	-2	16,390	-0.01%
2024/09/09	11.2	72.84	4	73.03	73.30	7.2	16,668	0.04%
2024/09/06	74.3	74.24	69	72.97	73.50	5.3	16,803	0.03%
2024/09/05	179.3	74.33	173	75.92	73.50	6.3	16,787	0.04%	大買/大賣/
2024/09/04	41.3	74.65	38	74.61	73.80	3.3	16,374	0.02%
2024/09/03	11.3	74.26	21	76.91	77.60	-9.8	16,037	-0.06%
2024/09/02	7	70.69	7	70.99	70.60	0	16,021	0.00%
2024/08/30	23	73.47	20	73.62	71.80	3	16,147	0.02%
2024/08/29	13	74.70	14	74.86	74.30	-1	16,524	-0.01%
2024/08/28	37.3	76.48	38	76.75	76.10	-0.8	16,670	0.00%
2024/08/27	16.3	72.86	19	74.31	76.00	-2.8	16,733	-0.02%
2024/08/26	5	70.74	4	69.65	69.10	1	16,917	0.01%
2024/08/23	31	71.99	32	71.05	71.90	-1	16,835	-0.01%
2024/08/22	45	72.54	45	72.65	72.10	0	16,754	0.00%
2024/08/21	16	74.66	38	74.11	73.60	-22	16,656	-0.13%
2024/08/20	10	77.49	27	78.03	76.80	-17	16,526	-0.10%
2024/08/19	30	79.70	24	79.96	80.00	6	16,305	0.04%
2024/08/16	45	82.20	39	81.68	79.50	6	16,108	0.04%
2024/08/15	166.3	79.13	159	78.84	78.50	7.3	15,516	0.05%	大買/大賣/
2024/08/14	154	83.22	170	83.12	79.40	-16	14,889	-0.11%	大買/大賣/
2024/08/13	116.3	75.20	86	74.26	77.50	30.3	13,850	0.22%	大買/
2024/08/12	160.1	73.06	149	74.26	70.50	11.1	13,453	0.08%	大買/大賣/
2024/08/09	7	74.90	38	75.28	76.20	-31	12,704	-0.24%
2024/08/08	72	67.91	61	67.21	69.30	11	12,430	0.09%
2024/08/07	6	60.60	5	61.88	63.00	1	12,429	0.01%
2024/08/06	20	57.14	18.1	56.83	57.30	1.9	12,711	0.02%
2024/08/05	120.3	62.34	101.2	63.23	59.90	19.1	12,538	0.15%	大買/大賣/
2024/08/02	20.4	63.23	35	62.56	66.50	-14.6	12,045	-0.12%
2024/08/01	12	59.49	7	60.33	60.50	5	11,644	0.04%
2024/07/31	13.4	56.28	10	54.98	55.00	3.4	11,613	0.03%
2024/07/30	7	53.59	10	53.61	55.00	-3	11,521	-0.03%
2024/07/29	9.3	56.02	16	56.34	53.70	-6.7	11,433	-0.06%
2024/07/26	12	60.08	22	59.91	59.60	-10	11,311	-0.09%
2024/07/23	50.3	63.57	91.2	63.66	63.00	-40.9	11,227	-0.36%
2024/07/22	33	63.02	22	62.63	62.90	11	10,963	0.10%
2024/07/19	30	61.08	4	61.78	61.90	26	10,967	0.24%
2024/07/18	3	61.40	6	61.57	61.60	-3	11,047	-0.03%
2024/07/17	3	63.73	6	64.18	63.40	-3	11,032	-0.03%
2024/07/16	6.2	62.32	0	0.00	60.60	6.2	11,007	0.06%
2024/07/15	15	64.89	8	65.40	63.50	7	10,997	0.06%
2024/07/12	3	65.77	2	64.95	64.80	1	10,977	0.01%
2024/07/11	8.3	67.96	10	66.76	66.50	-1.7	10,947	-0.02%
2024/07/10	27	66.13	27	66.49	70.90	0	10,893	0.00%
2024/07/09	7	66.39	7	65.36	64.90	0	10,787	0.00%
2024/07/08	53	76.18	27	75.08	72.10	26	10,717	0.24%
2024/07/05	46	70.33	116	71.89	72.90	-70	10,049	-0.70%	大賣/
2024/07/04	5	66.30	145	66.30	66.30	-140	9,665	-1.45%	大賣/鉅額交易
2024/07/03	430.3	59.82	327	59.16	60.30	103.3	9,612	1.07%	大買/大賣/鉅額交易
2024/07/02	144	56.09	117	55.88	54.90	27	9,121	0.30%	大買/大賣/
2024/07/01	19	54.02	19	54.98	55.60	0	8,340	0.00%
2024/06/28	0	0.00	2.2	49.78	50.60	-2.2	7,979	-0.03%
2024/06/27	14	46.44	41	46.10	46.00	-27	7,918	-0.34%
2024/06/26	22	49.40	3	48.93	48.50	19	7,947	0.24%
2024/06/25	53.4	49.36	65	49.37	49.50	-11.6	7,848	-0.15%
2024/06/24	4	47.75	3	48.70	48.70	1	7,583	0.01%
2024/06/21	36.6	49.34	36	48.72	48.10	0.6	7,472	0.01%
2024/06/20	28.4	48.61	26	49.77	49.95	2.4	7,132	0.03%
2024/06/19	20	46.36	23	46.37	45.45	-3	6,806	-0.04%
2024/06/18	266	52.69	237.5	52.95	50.00	28.5	6,562	0.43%	大買/大賣/
2024/06/17	35	50.08	34	50.83	51.50	1	5,562	0.02%
2024/06/14	98.5	45.41	82	45.37	46.90	16.5	5,218	0.32%
2024/06/13	42	41.51	50	41.46	42.65	-8	4,819	-0.17%
2024/06/12	11.5	36.13	18	35.18	38.80	-6.5	4,559	-0.14%
2024/06/11	30.1	36.82	22.1	35.78	35.30	8	4,392	0.18%
2024/06/07	9	38.47	5.1	39.24	39.20	4	4,314	0.09%
2024/06/06	10	39.93	19	40.04	39.40	-9	4,203	-0.21%
2024/06/05	30.4	45.24	7	45.08	42.60	23.4	4,025	0.58%
2024/06/04	121.2	46.38	101	48.44	47.05	20.2	3,844	0.52%	大買/大賣/
2024/06/03	222	47.28	361	47.25	47.50	-139	3,333	-4.17%	大買/大賣/鉅額交易
2024/05/31	160.4	43.00	29	42.89	43.20	131.4	3,063	4.29%	大買/鉅額交易
2024/05/30	107.2	41.85	29.4	43.04	39.30	77.8	2,679	2.90%	大買/
2024/05/29	0	0.00	15	42.15	42.15	-15	2,223	-0.67%
2024/05/28	0	0.00	15	38.35	38.35	-15	2,208	-0.68%
2024/05/27	1	34.90	11.1	34.90	34.90	-10.1	2,179	-0.46%
2024/05/24	0.1	31.30	1	31.35	31.75	-0.9	2,141	-0.04%
2024/05/23	3	30.63	5	31.00	30.00	-2	2,112	-0.09%
2024/05/22	0.4	32.05	8	32.06	32.20	-7.7	2,083	-0.37%
2024/05/21	21	30.40	38	31.36	31.70	-17	2,024	-0.84%
2024/05/20	31	29.41	1	29.30	28.85	30	1,959	1.53%
2024/05/17	3	28.92	6.4	28.76	29.05	-3.4	1,932	-0.18%
2024/05/16	10.4	30.62	9.2	30.30	30.00	1.2	1,891	0.06%
2024/05/15	16.2	30.40	33	30.96	31.05	-16.8	1,833	-0.91%
2024/05/14	3	29.25	26	28.45	29.00	-23	1,742	-1.32%
2024/05/13	78	28.57	65	28.84	29.45	13	1,681	0.77%
2024/05/10	90	27.14	80	26.94	28.85	10	1,220	0.82%
2024/05/09	32	26.25	23	25.86	26.25	9	850	1.06%
2024/05/08	15	23.90	1	23.90	23.90	14	729	1.92%
2024/05/07	0	0.00	4	21.75	21.75	-4	696	-0.57%
2024/05/06	20	19.80	3	19.80	19.80	17	671	2.53%
2024/04/29	4	18.74	0	0.00	18.45	4	612	0.65%
2024/04/25	4	20.10	0	0.00	19.60	4	581	0.69%
2024/04/24	1	20.30	18	20.45	20.20	-17	533	-3.19%
2024/04/23	0	0.00	2	18.55	18.60	-2	435	-0.46%
2024/04/19	0	0.00	5	18.70	18.45	-5	422	-1.18%
2024/04/18	7	18.64	0	0.00	18.50	7	405	1.73%
2024/04/12	1	17.80	0	0.00	17.70	1	380	0.26%
2024/03/29	1	18.90	6	18.73	19.55	-5	240	-2.08%
2024/03/28	5	17.63	0	0.00	18.15	5	137	3.63%
2024/03/08	0	0.00	0	16.50	17.10	0	85	0.00%
2024/03/04	10	17.56	10	17.36	17.40	0	74	0.00%
2023/11/06	5	15.10	19	15.43	15.50	-14	35	-39.60%
2023/11/03	3	15.05	0	0.00	15.20	3	34	8.79%
2023/11/02	11	15.09	0	0.00	15.20	11	34	31.92%
2023/10/02	1	15.10	0	0.00	15.20	1	49	2.01%
2023/09/26	3	15.10	0	0.00	15.20	3	50	5.99%
2023/09/21	0	0.00	6	15.47	15.35	-6	51	-11.75%
2023/09/15	0	0.00	0	15.60	15.70	0	58	0.00%
2023/08/22	0	16.00	0	0.00	15.95	0	80	0.00%
2023/06/08	0	0.00	6	16.95	17.00	-6	130	-4.59%
2023/05/25	0	0.00	10	17.06	17.10	-10	136	-7.32%
2023/05/24	1	17.25	1	17.35	17.35	0	136	0.00%
2023/05/23	9	17.29	0	0.00	17.40	9	138	6.50%
2023/05/19	0	0.00	2	17.00	17.10	-2	137	-1.46%
2023/05/18	2	17.00	2	17.18	17.25	0	136	0.00%
2023/05/17	2	17.05	3	17.28	17.15	-1	134	-0.75%
2023/05/11	2	16.70	0	0.00	16.55	2	127	1.57%
2023/04/18	0	16.50	0	0.00	16.70	0	112	0.01%
2023/02/21	5	16.05	5	15.80	15.85	0	91	0.00%
2023/01/30	0	0.00	1	15.20	15.10	-1	83	-1.20%
2023/01/16	1	14.85	0	0.00	14.90	1	82	1.21%
2022/11/23	0	0.00	0	15.55	15.75	0	67	-0.01%
2022/11/22	0	0.00	5	15.98	15.95	-5	64	-7.71%
2022/11/21	5	16.20	0	0.00	16.00	5	58	8.55%
2022/11/17	2	15.15	0	0.00	15.20	2	51	3.92%
2022/08/02	0	15.55	0	0.00	15.55	0	78	0.01%
2022/07/25	0	0.00	0	15.45	15.60	0	77	0.00%
2022/06/07	0	15.30	0	0.00	15.30	0	90	0.00%
2022/05/30	0	0.00	0	15.25	15.20	0	97	0.00%
2022/03/16	0	15.60	0	0.00	15.45	0	174	0.00%
2022/03/11	1	15.45	0	0.00	15.45	1	178	0.56%
2022/02/21	0	0.00	0.1	15.75	15.70	-0.1	182	-0.08%
2022/02/15	0	0.00	1	15.55	15.60	-1	174	-0.57%
2022/02/11	2	15.70	0	0.00	15.65	2	172	1.16%
2022/02/10	0	0.00	0	15.80	15.85	0	171	0.00%
2022/01/26	0	0.00	1	15.40	15.40	-1	170	-0.59%
2022/01/14	1	15.65	0	0.00	15.75	1	166	0.60%
2022/01/13	0	0.00	15	15.75	15.85	-15	165	-9.06%
2022/01/12	15	15.90	0	0.00	15.95	15	165	9.05%
2021/12/30	0	0.00	2	16.03	16.05	-2	138	-1.44%
2021/12/28	5	16.35	0	0.00	16.45	5	117	4.25%
2021/12/21	0	0.00	3	16.75	16.85	-3	107	-2.80%
2021/12/20	0	0.00	4	16.84	16.75	-4	105	-3.80%
2021/12/17	1	17.25	0	0.00	17.20	1	103	0.97%
2021/12/16	6	17.18	0	0.00	17.20	6	100	5.96%
2021/11/30	0	0.00	1	17.90	17.70	-1	87	-1.14%
2021/11/29	1	18.00	9	17.84	18.15	-8	82	-9.70%
2021/11/26	4	17.99	0	0.00	18.15	4	78	5.10%
2021/11/25	1	17.95	0	0.00	18.05	1	77	1.30%
2021/11/24	4	17.78	0	0.00	18.00	4	74	5.37%
2021/11/23	1	17.85	0	0.00	17.95	1	74	1.34%
2021/10/12	0	17.75	0	0.00	17.75	0	89	0.00%
2021/07/13	0	0.00	1	20.00	19.80	-1	274	-0.36%
2021/06/23	0	0.00	8	19.49	19.75	-8	307	-2.60%
2021/06/11	1	19.60	0	0.00	19.70	1	336	0.30%
2021/06/10	7	19.84	0	0.00	19.65	7	357	1.96%
2021/06/01	0	0.00	2	20.55	20.70	-2	500	-0.40%
2021/05/28	12	20.24	11	21.07	21.55	1	539	0.18%
2021/05/14	0	20.20	0	0.00	19.35	0	431	0.00%
2021/05/13	1	19.50	0	0.00	19.40	1	431	0.23%
2021/05/10	1	22.15	0	0.00	22.40	1	428	0.23%
2021/05/06	1	22.10	5	21.90	22.00	-4	437	-0.92%
2021/05/05	1	22.60	0	0.00	22.00	1	438	0.23%
2021/04/28	0	0.00	6	24.43	25.10	-6	443	-1.35%
2021/04/21	0	0.00	3	25.70	25.45	-3	524	-0.57%
2021/04/19	0	0.00	1	25.65	25.30	-1	521	-0.19%
2021/04/15	4	23.86	0	0.00	24.50	4	513	0.78%
2021/04/13	8	24.38	0	0.00	24.60	8	508	1.57%
2021/03/30	1	23.65	0	0.00	23.50	1	487	0.21%
2021/03/26	0	0.00	3	24.58	24.60	-3	482	-0.62%
2021/03/18	0	0.00	1	25.75	25.90	-1	459	-0.22%
2021/03/16	2	27.00	2	27.08	26.90	0	454	0.00%
2021/03/15	0	0.00	2	25.68	26.10	-2	434	-0.46%
2021/03/12	3	23.92	0	0.00	23.75	3	423	0.71%
2021/03/11	0	0.00	1	24.30	24.10	-1	420	-0.24%
2021/03/09	0.1	24.95	1	24.15	24.95	-1	414	-0.23%
2021/03/08	14	28.31	10	26.28	25.40	4	403	0.99%
2021/03/05	5	26.70	6	27.36	28.20	-1	348	-0.29%
2021/03/04	11.1	25.65	10	25.08	25.65	1.1	300	0.37%
2021/02/26	3	21.47	6	20.40	21.40	-3	239	-1.25%
2021/02/23	0	0.00	4	21.65	22.10	-4	220	-1.81%
2021/02/18	9	19.72	0	0.00	19.50	9	206	4.37%
2021/02/05	0	0.00	1	19.20	19.05	-1	200	-0.50%
2021/02/01	0	0.00	5	19.27	19.55	-5	192	-2.59%
2021/01/29	5	20.80	0	0.00	19.55	5	190	2.62%
2021/01/27	1	19.25	0	0.00	19.50	1	179	0.56%
2021/01/21	1	20.00	0	0.00	20.25	1	167	0.60%
2021/01/20	5	19.90	1	20.85	19.25	4	160	2.49%
2021/01/19	3	21.47	7	22.13	21.30	-4	148	-2.69%
2021/01/18	5	23.65	0	0.00	23.65	5	110	4.53%
2021/01/15	2	21.00	7	21.04	21.50	-5	89	-5.56%
2021/01/14	5	19.55	0	0.00	19.55	5	66	7.47%
2020/12/22	0	0.00	5	17.30	17.45	-5	51	-9.76%
2020/12/21	0	0.00	2	17.50	17.55	-2	51	-3.91%
2020/12/16	2	16.80	0	0.00	16.85	2	50	4.00%
2020/12/10	3	16.60	0	0.00	16.80	3	50	5.94%
2020/12/03	0	0.00	3	17.85	17.85	-3	46	-6.42%
2020/12/02	1	16.85	0	0.00	17.15	1	39	2.54%
2020/12/01	2	16.85	0	0.00	16.80	2	36	5.51%
2020/06/10	0	0.00	1	17.70	17.80	-1	51	-1.92%
2020/06/09	1	18.50	0	0.00	18.15	1	52	1.91%
2020/04/30	0	0.00	5	19.60	18.05	-5	47	-10.63%
2020/04/29	5	18.80	0	0.00	17.85	5	34	14.31%
2020/02/12	0	0.00	6	24.62	25.00	-6	65	-9.23%
2020/02/10	1	20.10	0	0.00	21.25	1	62	1.60%
2020/02/05	8	21.66	0	0.00	21.60	8	61	12.94%
2020/01/17	2	23.18	0	0.00	23.15	2	59	3.38%
2020/01/10	1	23.60	0	0.00	23.85	1	57	1.75%
2019/12/30	1	24.45	0	0.00	24.50	1	55	1.81%
2019/12/27	1	24.60	0	0.00	24.50	1	51	1.93%
2019/12/23	1	24.40	0	0.00	24.35	1	51	1.93%
2019/12/19	2	24.70	0	0.00	24.90	2	51	3.89%
2019/12/09	1	25.85	1	25.15	25.10	0	48	0.00%
2019/11/01	0	0.00	2	29.20	29.30	-2	14	-13.54%
2018/10/01	1	37.90	1	37.40	37.60	0	27	0.00%
2018/09/07	0	0.00	1	37.40	37.95	-1	35	-2.84%
2018/09/04	1	38.10	0	0.00	38.15	1	36	2.71%
2018/08/06	3	38.20	0	0.00	38.15	3	50	5.89%
2018/06/28	0	0.00	5	40.50	41.00	-5	63	-7.88%
2018/05/23	0	0.00	1	39.00	39.50	-1	81	-1.23%
2018/05/21	1	40.00	0	0.00	39.95	1	83	1.20%
2018/05/03	5	40.85	0	0.00	40.35	5	96	5.18%
2018/03/19	0	0.00	1	42.05	42.00	-1	117	-0.85%
2018/03/15	1	41.95	0	0.00	42.00	1	116	0.86%
2018/03/09	0	0.00	1	41.00	41.20	-1	121	-0.82%
2018/03/07	1	42.25	0	0.00	41.00	1	122	0.82%
2018/02/01	1	42.65	0	0.00	42.65	1	118	0.84%
2018/01/26	0	0.00	2	42.18	43.00	-2	113	-1.76%
2018/01/19	4	42.30	0	0.00	42.90	4	102	3.90%
2018/01/15	6	40.80	0	0.00	40.95	6	80	7.43%