• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)
可現股當沖
  • 股價
    77.4
  • 漲跌
    ▲1.0
  • 漲幅
    +1.31%
  • 成交量
    932張
  • 產業
    上市 電機機械類股

  • 98人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
時碩工業 (4566)籌碼相關－凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前 券商分點個股進出

凱基-站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11276.3000.0077.4023,5100.06%
2024/12/10278.35178.0076.4013,7580.03%
2024/12/06575.60176.0075.5044,0950.10%
2024/12/05077.90177.8075.80-14,272-0.02%
2024/12/04677.7500.0077.5064,3700.14%
2024/12/03178.9000.0078.5014,4680.02%
2024/12/02577.5000.0077.2054,7330.11%
2024/11/2900.00175.6077.40-14,933-0.02%
2024/11/27079.0000.0076.8005,1810.00%
2024/11/26381.47480.9580.30-15,432-0.02%
2024/11/22281.15281.3080.2005,5160.00%
2024/11/19279.5500.0080.1025,8410.03%
2024/11/18180.8000.0079.3015,9960.02%
2024/11/145.178.49178.8078.404.16,6160.06%
2024/11/13180.10180.4080.0006,9430.00%
2024/11/1200.000.381.2081.00-0.37,4110.00%
2024/11/0700.00186.6086.20-18,200-0.01%
2024/11/05185.1000.0085.1018,4510.01%
2024/11/04485.3300.0085.0048,5580.05%
2024/11/011185.91785.9686.6048,6420.05%
2024/10/301086.0000.0086.40108,6920.12%
2024/10/29285.80386.7085.70-18,818-0.01%
2024/10/28487.402.187.1787.101.98,8750.02%
2024/10/25388.300.288.6588.302.88,9280.03%
2024/10/24488.502.188.5087.801.99,0450.02%
2024/10/23892.14490.5090.3049,1830.04%
2024/10/2225.192.6900.0092.4025.19,3770.27%
2024/10/2134.194.042995.7794.005.19,7190.05%
2024/10/1885.296.2393.394.9692.60-8.19,892-0.08%
2024/10/179.393.3742.193.2294.90-32.99,524-0.34%
2024/10/16185.70585.9486.30-49,705-0.04%
2024/10/15187.402.286.0985.30-1.210,042-0.01%
2024/10/14385.77186.3086.80210,3500.02%
2024/10/11487.43186.6086.20310,8220.03%
2024/10/0900.00488.2088.20-411,165-0.04%
2024/10/081188.90489.1389.40711,2580.06%
2024/10/07790.272490.4590.30-1711,299-0.15%
2024/10/041686.16686.8086.001011,3110.09%
2024/10/01790.31490.6090.10311,3330.03%
2024/09/30990.7400.0090.30911,4710.08%
2024/09/2721.192.673193.9192.40-9.911,638-0.09%
2024/09/26893.583393.3792.80-2511,706-0.21%
2024/09/255294.784495.3795.40811,9740.07%
2024/09/241388.54389.7089.201012,1220.08%
2024/09/23291.30190.3090.30112,2750.01%
2024/09/201291.28593.0090.60712,6390.06%
2024/09/19592.2000.0092.00512,9310.04%
2024/09/1800.00289.8089.30-213,067-0.02%
2024/09/16290.30690.4790.30-413,587-0.03%
2024/09/132389.871090.4290.501313,9730.09%
2024/09/12692.471494.0392.00-814,263-0.06%
2024/09/1145.390.282789.9089.3018.314,7550.12%
2024/09/104895.186096.9395.10-1214,911-0.08%
2024/09/0912.288.171.387.9690.701114,8630.07%
2024/09/0614.591.511795.4789.90-2.515,046-0.02%
2024/09/05597.28496.8095.40115,1030.01%
2024/09/04893.56493.2293.30415,1810.03%
2024/09/036397.9013499.5296.50-7115,590-0.46% 大賣/
2024/09/02182100.05107100.29100.507515,7730.48% 大買/大賣/
2024/08/30896.451695.7195.70-815,814-0.05%
2024/08/293099.043298.4298.70-216,074-0.01%
2024/08/2818.399.7663.199.3999.20-44.816,287-0.28%
2024/08/273095.42496.1095.302616,2050.16%
2024/08/26693.971296.8093.20-616,403-0.04%
2024/08/231295.442995.8995.60-1716,516-0.10%
2024/08/222495.5314.396.8094.609.716,4170.06%
2024/08/214697.07596.8097.104116,3530.25%
2024/08/20199.70497.5596.20-316,232-0.02%
2024/08/1949.498.735299.2798.30-2.616,105-0.02%
2024/08/166999.265199.0799.201815,8500.11%
2024/08/155896.783896.4195.602015,4490.13%
2024/08/146494.7113195.3195.70-6715,094-0.44% 大賣/
2024/08/139792.125791.6891.504014,6110.27%
2024/08/124590.368389.8492.20-3814,202-0.27%
2024/08/095684.402484.2583.903214,0330.23%
2024/08/082982.711282.0082.001713,7820.12%
2024/08/071576.93480.8382.001113,5820.08%
2024/08/06075.401574.2874.60-1513,502-0.11%
2024/08/051178.9810.182.1379.000.913,3550.01%
2024/08/021688.85589.1287.501113,2560.08%
2024/08/011492.581893.7291.20-413,195-0.03%
2024/07/31490.25589.5889.50-113,046-0.01%
2024/07/30789.863.188.9590.303.912,9620.03%
2024/07/291491.08491.4590.101012,8780.08%
2024/07/261594.15894.7193.70712,7320.05%
2024/07/2312.2100.0732100.2699.70-19.812,534-0.16%
2024/07/2224103.6514.1106.99101.009.912,2790.08%
2024/07/1981.1110.33101110.37112.00-19.911,880-0.17% 大賣/
2024/07/1825.1104.0519.1103.08102.00611,5320.05%
2024/07/1742.1105.7828106.00106.0014.111,3230.12%
2024/07/1617102.2137103.51104.50-2010,869-0.18%
2024/07/1560.197.084298.5195.2018.110,5110.17%
2024/07/12133.1101.80136100.2098.80-2.910,171-0.03% 大買/大賣/
2024/07/116397.979599.58101.00-329,670-0.33%
2024/07/103291.3125.190.6892.006.99,2940.07%
2024/07/091487.611186.5987.5039,1690.03%
2024/07/08289.00888.9488.90-69,088-0.07%
2024/07/051291.172892.3891.00-168,980-0.18%
2024/07/042191.9022.291.7392.30-1.28,855-0.01%
2024/07/038394.6356.394.3092.1026.78,6880.31%
2024/07/021094.691395.2393.70-38,484-0.04%
2024/07/017896.286796.8995.40118,3370.13%
2024/06/2839.196.166196.2497.50-21.97,969-0.27%
2024/06/274593.9750.195.1091.30-5.17,602-0.07%
2024/06/2643.399.224699.0896.50-2.77,394-0.04%
2024/06/25375.196.3837096.8195.305.16,9790.07% 大買/大賣/
2024/06/242294.072794.1092.20-56,592-0.08%
2024/06/217297.6836.297.4394.8035.86,3900.56%
2024/06/2092.492.48129.492.2296.80-37.15,833-0.64% 大賣/
2024/06/1960.286.445586.1988.005.25,4000.10%
2024/06/18145.394.2324294.6889.50-96.74,987-1.94% 大買/大賣/
2024/06/179993.43125.194.0299.40-26.14,308-0.61% 大賣/
2024/06/141184.095286.1290.40-413,891-1.05%
2024/06/1362.484.7352.183.1482.2010.33,6260.28%
2024/06/1215581.526182.1283.00943,3872.78% 大買/
2024/06/1111281.693779.8280.10753,1482.38% 大買/
2024/06/0757.181.3416180.7181.20-103.92,964-3.50% 大賣/鉅額交易
2024/06/0619376.6517177.9180.10222,4480.90% 大買/大賣/
2024/06/0510073.3513275.4872.90-321,980-1.62% 大賣/
2024/06/0415674.90180.174.1473.90-24.11,734-1.39% 大買/大賣/
2024/06/038371.9081.270.8574.901.81,3620.13%
2024/05/314.267.7813070.2771.90-125.81,007-12.49% 大賣/鉅額交易
2024/05/30147.164.8652.765.3865.4094.482111.49% 大買/
2024/05/292.762.2914.362.9163.50-11.6570-2.03%
2024/05/281057.5011.257.5257.80-1.2397-0.30%
2024/05/27257.756.757.4357.70-4.7380-1.24%
2024/05/24856.285.255.9155.602.93430.83%
2024/05/23254.358.154.8456.10-6.1317-1.92%
2024/05/2200.00153.1053.10-1283-0.35%
2024/05/2000.002.752.9752.90-2.7278-0.97%
2024/05/16152.902.153.3053.20-1.1274-0.40%
2024/05/15153.102.253.2652.70-1.2273-0.44%
2024/05/1400.002.152.1151.90-2.1256-0.82%
2024/05/1300.000.151.7051.70-0.1252-0.04%
2024/05/030.150.5000.0050.400.12370.04%
2024/04/290.150.4000.0050.100.12340.03%
2024/04/260.450.6000.0049.850.42330.15%
2024/04/2500.00150.0050.00-1231-0.43%
2024/04/24251.2500.0051.2022300.87%
2024/04/230.150.8000.0051.000.12280.04%
2024/04/1800.000.252.1151.90-0.2225-0.08%
2024/04/170.150.6000.0050.900.12210.03%
2024/04/164.151.2500.0050.404.12211.85%
2024/04/1500.00252.2052.20-2216-0.92%
2024/04/11151.4000.0051.4012110.47%
2024/04/0200.00252.0051.80-2211-0.95%
2024/03/2100.000.153.5051.40-0.1215-0.03%
2024/03/1400.00352.6352.30-3213-1.40%
2024/03/11252.9500.0053.1022140.93%
2024/03/0700.00254.1054.20-2213-0.94%
2024/03/06154.50254.7554.60-1223-0.45%
2024/03/051.153.18153.1053.100.12060.06%
2024/03/04253.0000.0053.2022070.96%
2024/02/26153.20055.1053.3012120.46%
2024/02/22153.20553.2653.10-4215-1.86%
2024/02/16152.800.452.6453.000.72320.28%
2024/01/2900.00151.5051.60-1229-0.44%
2024/01/220.251.0000.0051.100.22370.08%
2024/01/190.351.0900.0051.000.32380.12%
2024/01/17151.3000.0051.1012370.42%
2024/01/1100.000.251.8051.70-0.2239-0.06%
2024/01/100.151.9000.0051.500.12430.04%
2024/01/080.152.5000.0052.300.12460.04%
2024/01/0400.00153.0052.60-1251-0.40%
2024/01/0300.00253.0052.80-2258-0.77%
2023/12/26153.100.353.4053.400.72730.27%
2023/12/2100.00152.8052.80-1377-0.26%
2023/12/192.153.60153.4053.301.14360.25%
2023/12/15154.500.254.9054.000.84330.18%
2023/12/130.353.7000.0053.300.34370.06%
2023/12/0800.001053.7053.50-10445-2.25%
2023/12/0600.00154.5054.90-1447-0.22%
2023/12/0120.255.255.555.3155.1014.74423.32%
2023/11/3000.001053.4153.50-10429-2.33%
2023/11/270.153.2000.0052.700.14310.02%
2023/11/2400.000.154.7053.80-0.1429-0.02%
2023/11/2200.00153.5053.80-1436-0.23%
2023/11/21154.001.253.7353.70-0.2441-0.05%
2023/11/201553.230.153.3053.4014.94453.34%
2023/11/1700.004.153.0053.00-4.1456-0.90%
2023/11/16153.003.152.7552.80-2.1460-0.46%
2023/11/1500.003.151.9051.90-3.1451-0.69%
2023/11/1400.00451.5051.50-4453-0.88%
2023/11/10651.48251.5551.5044650.86%
2023/11/020.151.0000.0050.300.15050.02%
2023/11/010.150.40149.9049.70-0.9509-0.18%
2023/10/250.252.0000.0051.700.25760.03%
2023/10/2300.00054.1050.9006000.00%
2023/10/190.251.5000.0051.000.26330.03%
2023/10/180.151.500.351.5050.80-0.2656-0.03%
2023/10/17151.7000.0051.3017290.14%
2023/10/130.252.7000.0052.500.21,7470.01%
2023/10/060.254.3000.0054.000.21,8120.01%
2023/10/050.154.2000.0054.200.11,8390.01%
2023/10/041.154.32254.2054.20-0.91,866-0.05%
2023/10/03255.2000.0055.3021,9330.10%
2023/10/020.256.102056.1156.50-19.82,032-0.98%
2023/09/282.256.0000.0055.902.22,3030.10%
2023/09/2700.00155.5056.40-12,631-0.04%
2023/09/261257.171156.7356.0012,7540.04%
2023/09/251256.582.856.8657.009.22,7470.33%
2023/09/19552.9000.0052.4052,8280.18%
2023/09/181652.8800.0053.30162,9220.55%
2023/09/12252.6000.0052.4023,1020.06%
2023/09/0800.00152.2052.10-13,185-0.03%
2023/09/0400.00252.5053.10-23,217-0.06%
2023/08/230.452.7000.0051.700.43,2610.01%
2023/08/22750.5000.0050.5073,2580.21%
2023/08/211151.1300.0051.00113,2670.34%
2023/08/1800.00150.8050.80-13,279-0.03%
2023/08/170.152.00150.4051.90-0.93,283-0.03%
2023/08/1410.451.7700.0051.6010.43,3140.31%
2023/08/11153.8000.0053.3013,3250.03%
2023/08/105.453.70253.4053.103.43,3310.10%
2023/08/081.156.3200.0056.201.13,3580.03%
2023/08/020.157.60256.7056.00-1.93,445-0.06%
2023/08/01558.4000.0057.9053,4610.14%
2023/07/261.160.36258.9558.80-0.93,707-0.02%
2023/07/250.158.8000.0059.700.13,8410.00%
2023/07/24258.90160.7058.8013,9740.03%
2023/07/21260.40160.1060.6014,1270.02%
2023/07/209.359.44560.2861.004.34,3520.10%
2023/07/1910864.8822567.2261.10-1174,331-2.70% 大買/大賣/鉅額交易
2023/07/181266.6216.267.3967.80-4.23,659-0.11%
2023/07/17361.231161.8161.70-83,429-0.23%
2023/07/140.263.0000.0062.300.23,5410.01%
2023/07/13562.56362.4062.0023,6750.05%
2023/07/12563.00163.1062.9043,7140.11%
2023/07/11363.702463.6563.80-213,705-0.57%
2023/07/106.563.87364.4763.003.53,6880.10%
2023/07/073167.053166.1165.7003,6300.00%
2023/07/0678.567.425268.7866.5026.53,5310.75%
2023/07/051269.162270.4772.60-103,282-0.30%
2023/07/041664.16764.6166.0092,9540.30%
2023/07/0312560.371360.0960.001122,8753.89% 大買/鉅額交易
2023/06/3000.001158.7058.80-112,852-0.39%
2023/06/29359.60360.4059.6002,8350.00%
2023/06/281560.39960.0460.5062,8060.21%
2023/06/27661.48761.1659.10-12,781-0.04%
2023/06/261662.231862.1662.70-22,717-0.07%
2023/06/2100.005058.7059.60-502,631-1.90%
2023/06/201157.86857.4057.5032,6040.12%
2023/06/19559.02558.2858.5002,5870.00%
2023/06/1611258.946260.2358.80502,5631.95% 大買/
2023/06/15458.35657.2758.70-22,448-0.08%
2023/06/12454.50154.3054.3032,3690.13%
2023/06/0600.00155.2055.00-12,388-0.04%
2023/05/30254.0000.0053.6022,3860.08%
2023/05/26255.60254.2054.2002,3870.00%
2023/05/25255.40255.5055.5002,3900.00%
2023/05/24256.10256.1056.0002,3880.00%
2023/05/23455.1500.0055.6042,3800.17%
2023/05/1900.00154.2054.10-12,407-0.04%
2023/05/18454.30454.0554.3002,3980.00%
2023/05/17355.2700.0055.5032,3770.13%
2023/05/16154.3000.0054.3012,3550.04%
2023/05/151.154.1500.0054.101.12,3450.05%
2023/05/121.356.9800.0056.701.32,3300.05%
2023/05/11656.28457.1056.1022,3160.09%
2023/05/10159.0000.0058.5012,2910.04%
2023/05/09759.57860.6058.60-12,277-0.04%
2023/05/081262.381062.9462.3022,2290.09%
2023/05/05864.24464.2564.2042,1970.18%
2023/05/041465.521465.0065.3002,1580.00%
2023/05/031064.812463.5863.90-142,060-0.68%
2023/05/024963.125764.1263.00-81,976-0.40%
2023/04/283666.793566.0665.0011,9070.05%
2023/04/271263.991364.4964.40-11,761-0.06%
2023/04/261166.622067.1364.20-91,619-0.56%
2023/04/253068.193566.8565.70-51,448-0.35%
2023/04/2400.003360.9864.10-331,204-2.74%
2023/04/212659.932560.6960.1011,1490.09%
2023/04/201562.11961.6261.7061,1170.54%
2023/04/1911464.336064.8664.40541,0635.08% 大買/
2023/04/187163.346162.3963.90109261.08%
2023/04/17959.94459.9061.0057710.65%
2023/04/1000.00755.8455.20-7687-1.02%
2023/04/07354.6000.0054.4036610.45%
2023/04/06255.70456.8054.80-2652-0.31%
2023/03/312854.292954.8156.20-1598-0.17%
2023/03/28152.3000.0051.8015670.18%
2023/03/27553.3000.0052.9055670.88%
2023/03/24152.801252.7052.80-11586-1.88%
2023/03/23154.3000.0054.4015810.17%
2023/03/22253.8000.0053.5025850.34%
2023/03/171151.7100.0051.90116361.73%
2023/03/16152.201052.3051.20-9638-1.41%
2023/03/14152.2000.0052.6016720.15%
2023/03/1300.00852.0053.00-8691-1.16%
2023/03/102054.8500.0053.60207172.79%
2023/03/09757.50556.5056.4027080.28%
2023/02/2300.00555.4056.10-5950-0.53%
2023/02/20255.7000.0055.2029260.22%
2023/02/171355.1300.0055.60139131.42%
2023/02/1600.00253.5053.50-2894-0.22%
2023/02/1000.001553.4752.60-15928-1.61%
2023/02/061552.7000.0053.00159361.60%
2023/01/3100.000.252.3052.20-0.2945-0.02%
2023/01/13151.0000.0050.8019480.11%
2023/01/1200.002051.4151.10-20957-2.09%
2023/01/110.251.4000.0051.700.29580.02%
2023/01/091054.361054.2054.8009530.00%
2023/01/0500.000.153.7053.10-0.1969-0.01%
2023/01/041053.4900.0053.20109721.03%
2023/01/03752.4600.0053.2079860.71%
2022/12/30151.3000.0051.0019910.10%
2022/12/2900.00849.6650.70-81,022-0.78%
2022/12/28651.12650.6050.4001,0270.00%
2022/12/27751.9900.0051.7071,0280.68%
2022/12/26251.0000.0051.9021,0280.19%
2022/12/22151.2000.0051.1011,0360.10%
2022/12/20352.6300.0051.7031,0450.29%
2022/12/1900.00154.3054.10-11,050-0.10%
2022/12/1600.00554.5054.60-51,061-0.47%
2022/12/15156.8000.0056.5011,0490.10%
2022/12/14557.62556.8457.2001,0530.00%
2022/12/132057.702057.1756.7001,0520.00%
2022/12/122556.81254.8056.90231,0352.22%
2022/12/09254.3000.0054.3021,0240.20%
2022/12/0700.00155.9054.30-11,077-0.09%
2022/12/0600.00157.3055.70-11,095-0.09%
2022/12/05157.402257.2357.70-211,153-1.82%
2022/12/022557.313657.8457.20-111,188-0.93%
2022/12/011556.40556.8056.50101,1580.86%
2022/11/30456.131055.9555.80-61,155-0.52%
2022/11/292356.443757.1356.30-141,144-1.22%
2022/11/288857.966358.7357.80251,1292.21%
2022/11/25057.50157.5057.70-11,044-0.10%
2022/11/2400.00156.2056.40-11,009-0.10%
2022/11/23555.92855.4855.90-3972-0.31%
2022/11/223555.111255.8356.30239432.44%
2022/11/0700.00153.5053.80-11,011-0.10%
2022/11/0400.00252.7553.30-21,004-0.20%
2022/11/02151.80252.5051.80-1998-0.10%
2022/11/01451.45151.5051.5039910.30%
2022/10/3100.00151.2051.00-1986-0.10%
2022/10/28148.3000.0048.6019810.10%
2022/10/24149.90149.6549.2001,0460.00%
2022/10/2000.00248.7548.80-21,039-0.19%
2022/10/18251.9500.0050.8021,0220.20%
2022/10/1300.000.153.0050.80-0.1986-0.01%
2022/10/12352.9700.0054.6039690.31%
2022/10/06255.90256.1057.0009280.00%
2022/10/04152.6000.0053.2018830.11%
2022/09/2900.000.151.5052.10-0.1867-0.01%
2022/09/28150.6000.0049.8518590.12%
2022/09/22155.30256.2056.80-1803-0.12%
2022/09/2100.002.457.1656.40-2.4792-0.30%
2022/09/161258.2011.157.6757.300.97590.12%
2022/09/14260.4000.0058.8027200.28%
2022/09/131361.653261.5361.80-19679-2.80%
2022/09/121661.16861.1061.9086371.25%
2022/09/081359.57557.6059.7085551.44%
2022/09/05556.5000.0055.7054761.05%
2022/09/0200.00156.1056.00-1467-0.21%
2022/09/0100.00154.2054.00-1456-0.22%
2022/08/31155.2000.0055.2014480.22%
2022/08/3000.00156.4055.40-1443-0.23%
2022/08/29255.3000.0055.9024440.45%
2022/08/26556.78757.4156.50-2457-0.44%
2022/08/25756.40956.0756.40-2415-0.48%
2022/08/2400.00155.0054.50-1372-0.27%
2022/08/23555.12454.9554.8013620.28%
2022/08/2200.00353.8054.20-3351-0.85%
2022/08/19454.8500.0054.7043351.19%
2022/08/1700.00154.4053.30-1306-0.33%
2022/08/12153.10153.1053.2002990.00%
2022/08/11250.70251.2550.6002830.00%
2022/08/10451.30851.3051.00-4281-1.42%
2022/08/09151.4000.0051.6012780.36%
2022/08/08751.3000.0050.3072762.53%
2022/08/035253.195153.3052.3012680.37%
2022/08/02853.061052.4052.80-2225-0.89%
2022/08/01351.6700.0051.0032021.48%
2022/07/2900.00148.5050.10-1185-0.54%
2022/07/21148.2000.0048.4011740.57%
2022/07/20149.2500.0048.7011730.58%
2022/07/1800.00149.2049.00-1170-0.59%
2022/07/15249.2300.0049.0021681.19%
2022/07/0500.000.245.9346.55-0.2157-0.13%
2022/06/2000.00146.0045.25-1148-0.67%
2022/06/1700.00346.0246.50-3147-2.04%
2022/06/1500.00448.0847.75-4144-2.76%
2022/06/14147.3000.0047.4011440.69%
2022/06/06153.2000.0052.7011130.88%
2022/05/2400.00048.0047.400690.00%
2022/05/2300.00147.0048.50-158-1.72%
2022/05/1300.00444.0143.85-444-9.00%
2022/05/12644.78245.7843.404429.41%
2022/03/04044.0500.0044.3001000.00%
2022/02/14144.0000.0044.4011130.88%
2022/02/1100.00045.0545.0001140.00%
2021/12/27149.15148.7548.750870.00%
2021/12/14148.15146.6046.700590.00%
2021/11/2400.00146.6046.60-142-2.34%
2021/11/2300.00342.4042.40-339-7.65%
2021/11/2200.00642.6042.60-639-15.33%
2021/11/15342.50342.1542.200390.00%
2021/07/0200.00148.6048.60-1314-0.32%
2021/06/25252.25154.0051.2013280.30%
2021/06/24245.75150.0050.0013010.33%
2021/06/2200.00145.0044.50-1288-0.35%
2021/05/19246.0500.0046.5526520.31%
2021/05/1700.00141.0040.95-1709-0.14%
2021/04/29056.1000.0056.7001,2970.00%
2021/04/28158.5000.0057.8011,3180.08%
2021/04/23257.8000.0058.2021,4010.14%
2021/04/22258.0000.0058.2021,4360.14%
2021/04/20260.10261.6562.5001,5500.00%
2021/04/19658.4000.0058.4061,5420.39%
2021/04/1300.00262.7061.90-21,585-0.13%
2021/04/0900.00262.0061.20-21,611-0.12%
2021/04/0800.00262.1062.60-21,667-0.12%
2021/04/0700.000.265.2362.90-0.21,692-0.01%
2021/04/06163.30163.5063.5001,6950.00%
2021/03/2600.00160.3060.40-11,763-0.06%
2021/03/25260.7000.0060.4021,8000.11%
2021/03/22260.60560.7060.60-31,812-0.17%
2021/03/16365.20363.8064.2001,7980.00%
2021/03/1200.001061.6061.80-101,790-0.56%
2021/03/11161.2000.0061.0011,7850.06%
2021/03/08560.5000.0060.0051,7670.28%
2021/03/05162.3000.0061.0011,7630.06%
2021/03/0400.00861.7961.90-81,764-0.45%
2021/03/031062.50561.3463.2051,7590.28%
2021/03/0200.001563.1763.00-151,748-0.86%
2021/02/25267.95366.8766.30-11,725-0.06%
2021/02/24167.7000.0066.0011,7120.06%
2021/02/23168.50269.7068.50-11,685-0.06%
2021/02/22271.50171.6069.5011,6490.06%
2021/02/194169.421270.3469.30291,5921.82%
2021/02/1700.00161.4061.40-11,423-0.07%
2021/02/05156.3000.0055.9011,4060.07%
2021/02/048.155.70656.3255.602.11,3840.15%
2021/02/03259.20261.6559.2001,3530.00%
2021/02/02162.40162.6061.5001,3250.00%
2021/02/011063.84465.1360.4061,3000.46%
2021/01/29113.175.4511375.5764.200.11,2080.01% 大買/大賣/
2021/01/28667.331370.5271.30-7940-0.74%
2021/01/27163.101464.7664.90-13861-1.51%
2021/01/2200.00160.3061.00-1780-0.13%
2021/01/21261.35259.1059.1007620.00%
2021/01/20459.85361.0058.1017380.14%
2021/01/19257.80158.7056.7016900.14%
2021/01/18457.00458.3058.3006790.00%
2021/01/1500.00459.7058.50-4657-0.61%
2021/01/14460.10960.0858.80-5619-0.81%
2021/01/13455.10154.2057.2035140.58%
2021/01/1100.00453.9053.70-4481-0.83%
2021/01/08453.90154.5053.0034720.64%
2021/01/07052.0000.0050.9004450.00%
2021/01/0600.00352.6750.70-3437-0.69%
2021/01/04458.60657.2857.00-2399-0.50%
2020/12/3100.001055.8758.00-10373-2.68%
2020/12/3000.00551.7854.00-5311-1.60%
2020/12/2900.00352.2752.10-3280-1.07%
2020/12/285052.655052.4952.0002710.00%
2020/12/2500.00651.5051.50-6247-2.43%
2020/12/24250.35650.2849.50-4225-1.77%
2020/12/23247.90647.5647.70-4199-2.01%
2020/12/22547.44347.5247.3021891.05%
2020/12/21246.25544.3647.30-3168-1.78%
2020/12/1500.00240.9540.65-2108-1.84%
2020/12/1000.00140.9040.55-1102-0.97%
2020/12/09340.73240.6541.151981.02%
2020/12/0700.00139.2039.30-188-1.14%
2020/12/01239.7500.0039.902842.37%
2020/11/26139.3500.0039.201811.23%
2020/10/27338.8200.0038.303783.83%
2020/10/16136.9000.0036.651801.24%
2020/10/1400.00137.2037.20-182-1.21%
2020/10/12437.7900.0037.504844.73%
2020/09/25235.4500.0035.1021011.98%
2020/09/24236.0800.0035.8021011.98%
2020/09/23136.5500.0036.4011010.99%
2020/09/2100.00237.2537.25-2101-1.96%
2020/09/11436.8000.0036.7041043.83%
2020/09/10137.4000.0037.5511020.97%
2020/09/0700.00337.4037.60-3106-2.81%
2020/09/04537.3400.0037.4051124.45%
2020/09/0100.00237.6037.95-2131-1.52%
2020/08/2500.00236.2536.40-2140-1.43%
2020/08/0400.00237.5037.45-2225-0.89%
2020/07/2800.00138.2537.45-1240-0.42%
2020/07/24240.0000.0039.7022440.82%
2020/07/2200.00240.2540.35-2249-0.80%
2020/07/2000.00139.4039.90-1249-0.40%
2020/07/1700.00740.1539.85-7251-2.79%
2020/07/1600.00240.2540.05-2255-0.78%
2020/07/1500.00240.1540.05-2256-0.78%
2020/07/14540.81440.5040.4012610.38%
2020/07/1300.001039.7039.80-10256-3.90%
2020/07/1000.00239.4539.35-2261-0.77%
2020/07/061040.0000.0040.05102623.81%
2020/06/1100.00140.6039.80-1294-0.34%
2020/06/10141.3500.0041.3512950.34%
2020/06/0800.00142.5042.35-1300-0.33%
2020/06/0100.00540.9541.00-5293-1.70%
2020/05/2800.00141.8540.80-1292-0.34%
2020/05/27242.13541.8441.30-3291-1.03%
2020/05/26240.6800.0040.6022840.70%
2020/05/25139.7000.0040.0012810.36%
2020/05/22441.05440.4040.2002790.00%
2020/05/21441.93341.7541.7512750.36%
2020/05/20641.60141.2042.3052701.85%
2020/05/19640.68541.9041.9012560.39%
2020/05/15337.55337.3737.0002350.00%
2020/05/14236.3500.0036.0022310.86%
2020/05/1200.00138.1538.15-1232-0.43%
2020/05/1100.00237.5338.20-2234-0.85%
2020/04/30937.8300.0038.4092244.01%
2020/04/2700.00135.4036.80-1232-0.43%
2020/04/24134.9000.0034.8012280.44%
2020/04/22234.4500.0034.6022290.87%
2020/04/21135.15136.6034.7002290.00%
2020/04/17137.80136.8037.0002240.00%
2020/04/1600.001136.6236.60-11220-4.99%
2020/04/15737.1300.0037.1572193.19%
2020/04/0100.00732.4632.30-7215-3.24%
2020/03/271432.60133.2032.70132285.69%
2020/03/24231.50432.1532.10-2226-0.88%
2020/03/20231.7000.0031.2022310.86%
2020/03/19429.991029.3529.35-6231-2.59%
2020/03/171033.00333.1532.7572263.09%
2020/03/16235.75336.3734.30-1224-0.45%
2020/03/13537.0400.0037.5552212.26%
2020/03/12440.8800.0040.3042111.89%
2020/03/09742.6100.0042.6072063.40%
2020/02/2000.00145.8046.00-1247-0.40%
2020/02/19146.2000.0046.5012480.40%
2020/02/03441.6500.0042.6543961.01%
2020/01/3000.001444.8344.80-14412-3.39%
2020/01/10148.9000.0049.7015930.17%
2019/12/3000.00151.2051.00-1688-0.15%
2019/12/26151.2000.0051.5016940.14%
2019/12/25349.8500.0050.5036910.43%
2019/12/2400.00149.9549.40-1704-0.14%
2019/12/23150.5000.0050.3017080.14%
2019/12/17350.7000.0050.7037190.42%
2019/12/101051.8000.0052.10107841.27%
2019/12/02251.1000.0051.5028320.24%
2019/11/2800.00253.4052.70-2853-0.23%
2019/11/27153.70253.4553.20-1863-0.12%
2019/11/26154.10154.2053.3008740.00%
2019/11/25152.70152.8053.0008780.00%
2019/11/22152.5000.0052.9018920.11%
2019/11/2100.00251.5551.30-2906-0.22%
2019/11/15354.401154.7453.70-81,029-0.78%
2019/11/141052.90152.4053.7091,0600.85%
2019/11/1300.00153.2053.50-11,068-0.09%
2019/11/12253.70153.7054.4011,0710.09%
2019/11/11352.8700.0052.7031,0770.28%
2019/11/07256.3000.0056.2021,0780.19%
2019/11/06257.70158.3057.5011,0880.09%
2019/11/04260.257159.7759.00-691,104-6.25%
2019/11/01957.5110757.9058.60-981,101-8.90% 大賣/
2019/10/301355.66156.3055.50121,0901.10%
2019/10/29157.70257.5056.50-11,123-0.09%
2019/10/283056.2300.0056.00301,1792.54%
2019/10/258657.48757.1457.00791,2196.48%
2019/10/244457.0100.0056.80441,2073.64%
2019/10/2300.00657.1256.90-61,206-0.50%
2019/10/22158.5000.0058.0011,1810.08%
2019/10/213056.482457.5957.6061,1460.52%
2019/10/1800.00153.6053.80-11,085-0.09%
2019/10/17454.35353.4754.8011,0700.09%
2019/10/16251.801052.8151.70-81,038-0.77%
2019/10/15151.1000.0051.5011,0250.10%
2019/10/14250.4500.0050.5021,0200.20%
2019/10/0700.00150.8050.60-11,004-0.10%
2019/09/24251.20151.2050.7019980.10%
2019/09/19350.5300.0050.4039890.30%
2019/09/1700.00352.1051.90-3972-0.31%
2019/09/16952.9300.0052.7099560.94%
2019/09/12552.00651.1351.70-1925-0.11%
2019/09/0900.00149.3549.20-1889-0.11%
2019/09/06150.4000.0049.7518830.11%
2019/09/02249.70149.1549.0018490.12%
2019/08/3000.00149.1048.20-1829-0.12%
2019/08/29148.40148.7048.3008160.00%
2019/08/2800.00247.4047.15-2801-0.25%
2019/08/27148.30248.4047.60-1786-0.13%
2019/08/23251.15151.1050.7017490.13%
2019/08/21150.50451.0851.10-3713-0.42%
2019/08/20552.72252.3551.1036940.43%
2019/08/19549.75349.1851.9026040.33%
2019/08/16447.1000.0047.2045600.71%
2019/08/1400.003146.5946.50-31545-5.68%
2019/08/1300.00146.0046.00-1535-0.19%
2019/08/08447.502447.0546.25-20515-3.88%
2019/08/072148.081048.3747.30114972.21%
2019/08/06348.551948.9448.40-16482-3.32%
2019/08/051749.753149.3949.10-14463-3.02%
2019/08/021548.083147.6647.50-16423-3.78%
2019/08/01949.631550.2449.60-6405-1.48%
2019/07/311149.65149.9549.95103902.56%
2019/07/301849.631449.3150.0043511.14%
2019/07/292846.26646.1347.35222797.87%
2019/07/251043.8500.0043.90102354.24%
2019/07/23245.00244.9044.9002170.00%
2019/07/22245.25445.3044.90-2212-0.94%
2019/07/18844.8300.0045.3082123.77%
2019/07/171245.5300.0045.10122185.50%
2019/07/1600.00243.8343.85-2200-1.00%
2019/07/12144.0500.0044.0011980.50%
2019/07/113044.9700.0044.053019515.37%
2019/06/28140.6000.0040.6011530.65%
2019/06/21541.3000.0040.9551553.21%
2019/05/0300.00146.5045.70-1195-0.51%
2019/04/23246.00145.9045.4511750.57%
2019/04/12144.75143.8543.9501530.00%
2019/03/0500.00147.8547.20-1100-1.00%
2019/03/04247.80247.1547.000940.00%
2019/02/25247.08147.4046.601751.32%
2019/02/15143.50243.2843.10-154-1.84%
2019/02/1100.00142.3042.15-149-2.02%
2019/01/24145.10144.2043.900430.00%
2018/08/14149.0000.0049.001551.79%
2018/08/1300.00149.2549.25-156-1.78%
2018/08/1000.00150.1049.90-155-1.80%
2018/08/0800.00148.8548.85-155-1.80%
2018/08/0300.00148.6048.60-156-1.76%
2018/07/12351.2000.0051.303694.34%
2018/07/10251.5000.0051.502712.79%
2018/07/05452.1500.0052.004775.15%
2018/07/03453.0500.0052.804824.85%
2018/06/2900.00653.9554.00-683-7.17%
2018/06/2800.00153.2053.70-184-1.19%
2018/06/25153.00553.7053.80-486-4.65%
2018/06/14152.6000.0052.801931.07%
2018/06/13153.1000.0053.101931.06%
2018/06/0700.00154.6054.20-197-1.03%
2018/05/25152.4000.0052.4011200.83%
2018/05/24253.2000.0053.2021241.60%
2018/05/21154.10255.1054.30-1154-0.65%
2018/04/2500.00152.1052.30-1313-0.32%
2018/04/1900.00556.4056.40-5310-1.61%
2018/03/2100.00165.7065.30-1288-0.35%
2018/03/1500.00265.8065.40-2282-0.71%
2018/03/14164.7000.0064.6012800.36%
2018/03/13165.00165.4065.2002780.00%
2018/03/12364.87265.4064.8012770.36%
2018/03/09166.60166.5066.3002730.00%
2018/03/07165.302465.9765.20-23267-8.59%
2018/03/06566.70166.9066.2042621.52%
2018/03/05167.30167.9067.6002590.00%
2018/03/01168.4000.0068.3012500.40%
2018/02/27169.20169.5069.1002460.00%
2018/02/26270.3500.0069.5022440.82%
2018/02/231270.7800.0071.50122375.05%
2018/02/121374.5200.0070.80132066.31%
2018/02/09373.1300.0073.5031941.54%
2018/02/08177.40378.0077.50-2168-1.18%
2018/02/0700.00174.5070.10-1133-0.75%
2018/02/06170.0000.0071.7011220.82%
疫情影響 時碩不執行對馬來西亞商第2階段股份買賣UDN聯合新聞網－2022/01/15
時碩工業今天公告，因疫情影響，決定不執行對馬來西亞商AlliedAdvantage Sdn. Bhd.的第2階段股份買賣...詳全文
時碩 Q3每股賺1.07元UDN聯合新聞網－2021/11/15
精密機械金屬加工零組件大廠時碩工業（4566），昨（15）日公布第3季合併財報，本業獲利創掛牌以來新高，稅後純益7,67......詳全文
〈熱門股〉時碩工業、車用雙業務成長動能旺 周漲近24%Anue鉅亨－2021/02/20
...詳全文
時碩工業 相關文章
時碩工業 相關影音