• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六方科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六方科-KY

(4569)
可現股當沖
  • 股價
    178.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.83%
  • 成交量
    103張
  • 產業
    上市 汽車類股

  • 8人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
六方科-KY (4569)籌碼相關－凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前 券商分點個股進出

凱基-站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271178.000.1181.50178.5012660.36%
2025/02/260.1189.5000.00180.000.12680.02%
2025/02/2000.004189.00187.50-4301-1.33%
2025/02/1900.001182.50181.50-1308-0.32%
2025/02/131177.5000.00175.0014260.23%
2025/02/1200.006178.17181.00-6432-1.39%
2025/02/1100.000.1185.00173.50-0.1434-0.01%
2025/02/100.1182.005181.00175.50-5442-1.12%
2025/02/0600.008165.56167.50-8469-1.70%
2025/02/0400.0012157.50161.00-12512-2.34%
2025/01/1400.004176.50173.00-4884-0.45%
2025/01/1000.002188.00191.00-2888-0.23%
2025/01/078206.7500.00205.5088940.89%
2025/01/0600.000.1208.50210.50-0.1906-0.01%
2025/01/030.1218.6000.00206.500.19160.01%
2024/12/3111210.0000.00210.00119271.19%
2024/12/3022204.640207.50207.50229612.29%
2024/12/274212.0000.00212.0041,0030.40%
2024/12/2400.000.1209.00204.00-0.11,0110.00%
2024/12/230.1216.0000.00206.000.11,0090.00%
2024/12/190208.5000.00208.5009990.00%
2024/12/1600.000.1188.50187.00-0.1996-0.01%
2024/12/1200.000.1193.00188.50-0.1998-0.01%
2024/12/1000.000.1205.00199.00-0.11,0030.00%
2024/12/0600.001208.50206.00-11,019-0.10%
2024/12/0500.000.1210.50208.50-0.11,0160.00%
2024/12/0400.003.1206.54214.50-3.11,013-0.30%
2024/12/031.1211.0700.00209.001.11,0150.10%
2024/11/2900.005188.10194.50-51,000-0.50%
2024/11/285206.5000.00194.5059920.50%
2024/11/275209.0000.00210.0059830.51%
2024/11/2600.003215.00216.00-3973-0.31%
2024/11/201233.0000.00230.0019540.10%
2024/11/1900.003.1239.97242.50-3.1944-0.32%
2024/11/181.1234.1000.00233.001.19210.11%
2024/11/154229.005231.50229.00-1908-0.11%
2024/11/143227.001229.00230.0028970.22%
2024/11/1316243.0911.1255.98239.504.98690.57%
2024/11/121.1248.513258.50266.00-1.9815-0.24%
2024/11/071243.001241.50242.0007660.00%
2024/11/061252.001252.50239.0007550.00%
2024/11/051238.501.1242.24243.00-0.1735-0.01%
2024/11/041.1243.101250.00239.000.17230.01%
2024/11/013242.835250.50242.00-2701-0.28%
2024/10/3014.1267.946274.97261.008.16771.19%
2024/10/2924.2311.5440.1316.34290.00-15.8628-2.52%
2024/10/2817.1287.0940283.84299.50-23530-4.33%
2024/10/2549266.0752.1269.43272.50-3459-0.66%
2024/10/2411.1254.3640.1259.79260.50-29382-7.58%
2024/10/232.1239.5336249.44237.00-33.9331-10.23%
2024/10/2200.005215.00227.50-5297-1.68%
2024/10/2100.001212.00207.00-1289-0.35%
2024/10/181218.5000.00213.0012840.35%
2024/10/1700.001222.50219.00-1280-0.36%
2024/10/1400.000.1225.25219.00-0.1266-0.04%
2024/10/090252.500.1243.50252.500246-0.01%
2024/10/080.1249.5000.00244.000.12310.02%
2024/10/075261.505251.50242.0002200.00%
2024/10/0400.0016265.50262.50-16205-7.79%
2024/10/019246.8900.00255.0091695.32%
2024/09/2700.0011264.00264.00-11107-10.21%
2024/09/2600.003245.50240.00-3102-2.91%
2024/09/251244.501240.00240.0001010.00%
2024/09/243234.0000.00246.0031002.98%
2024/09/230.1248.5000.00245.500.1990.05%
2024/09/191.1226.9800.00248.001.1961.09%
2024/09/181228.0000.00225.501921.08%
2024/09/115207.0010219.25228.50-580-6.21%
2024/09/1000.008213.94208.00-868-11.61%
2024/09/093191.005198.00198.00-256-3.51%
2024/09/0400.002149.50149.50-242-4.70%
2024/07/0400.00199.2099.20-130-3.28%
2024/06/051112.5000.00107.001313.13%
〈熱門股〉六方科-KY 9月極速飆漲 日日刷出新天價Anue鉅亨－2024/09/14
...詳全文
資金湧入車用 怡利電爆量上漲 成交量逾5萬張UDN聯合新聞網－2024/09/11
台股11日持續弱勢整理，資金聚焦至車用族群，車王電盤中漲停鎖死，六方科-KY（4569）盤中再飆新高價，一度上漲至228......詳全文
六方科-KY 相關文章
六方科-KY 相關影音