鈞興-KY (4571)-凱基-站前券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)

可現股當沖

股價
195.0
漲跌
▲3.5
漲幅
+1.83%
成交量
869張
產業
上市電機機械類股
72人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞興-KY (4571)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/05	0	0.00	0	195.00	195.00	0	900	0.00%
2026/06/04	1	192.00	1	192.50	191.50	0	890	0.00%
2026/06/03	0	0.00	4.1	195.39	195.00	-4.1	891	-0.46%
2026/06/02	3	211.00	9.5	201.68	198.00	-6.5	883	-0.74%
2026/06/01	4	220.88	0	0.00	217.50	4	851	0.47%
2026/05/29	1	229.50	17	219.79	222.00	-16	850	-1.88%
2026/05/28	1	214.50	8	213.38	212.00	-7	844	-0.83%
2026/05/27	28	220.30	2	221.00	218.00	26	855	3.04%
2026/05/26	0	0.00	0.3	225.00	224.00	-0.3	840	-0.04%
2026/05/25	1	228.00	2	228.00	227.00	-1	830	-0.12%
2026/05/22	3	232.17	11.2	232.02	229.50	-8.2	809	-1.01%
2026/05/21	1	217.00	5	213.80	216.00	-4	780	-0.51%
2026/05/20	6	215.92	3	214.33	210.50	3	760	0.39%
2026/05/19	9.3	227.73	9	231.19	227.50	0.3	732	0.04%
2026/05/18	34	231.86	43.4	228.12	232.00	-9.4	668	-1.40%
2026/05/15	3	208.69	5.1	209.50	211.00	-2	614	-0.33%
2026/05/14	2	204.50	2.1	203.05	204.50	-0.1	570	-0.01%
2026/05/11	0.2	197.00	2.1	196.06	197.50	-1.9	553	-0.33%
2026/05/08	10.1	193.48	0	0.00	190.00	10.1	559	1.80%
2026/05/07	1	199.00	8	200.37	197.50	-7	604	-1.16%
2026/05/06	1	191.00	1.2	200.11	191.00	-0.2	684	-0.02%
2026/05/05	7	199.00	11.4	199.07	199.50	-4.4	688	-0.64%
2026/05/04	23.7	195.28	19.2	195.74	194.00	4.5	663	0.68%
2026/04/30	0	0.00	2	179.00	178.50	-2	614	-0.33%
2026/04/29	0	0.00	2	172.50	177.00	-2	604	-0.33%
2026/04/28	1.1	163.91	1	163.50	170.00	0.1	598	0.02%
2026/04/24	0.2	171.00	1	183.50	171.50	-0.8	594	-0.13%
2026/04/23	3	168.17	2	174.99	176.50	1	596	0.17%
2026/04/17	0	0.00	0	160.00	160.00	0	570	0.00%
2026/04/16	0	0.00	0	161.69	159.50	0	569	-0.01%
2026/04/15	1	159.50	0	0.00	160.00	1	567	0.18%
2026/04/14	0.1	159.00	0	0.00	157.50	0.1	566	0.01%
2026/03/23	0	0.00	0	159.50	159.50	0	560	0.00%
2026/03/20	0	0.00	1	163.50	162.50	-1	558	-0.18%
2026/03/19	1	166.00	0	0.00	163.00	1	556	0.18%
2026/03/16	0	168.50	0	0.00	166.50	0	552	0.00%
2026/03/13	1	165.00	0	0.00	164.00	1	551	0.18%
2026/03/12	0	0.00	11	162.00	162.00	-11	561	-1.96%
2026/03/11	6	164.83	3	163.00	164.50	3	567	0.53%
2026/03/10	1	161.50	0	0.00	159.50	1	565	0.18%
2026/03/09	2	155.50	0	0.00	157.00	2	562	0.36%
2026/03/06	6	173.00	1	172.00	172.00	5	555	0.90%
2026/03/05	0	0.00	1	178.00	173.00	-1	555	-0.18%
2026/03/04	2	173.00	0	0.00	172.00	2	553	0.36%
2026/03/03	1.1	184.77	1	190.43	180.00	0.1	548	0.02%
2026/03/02	2	193.75	3.1	192.61	191.50	-1.1	536	-0.21%
2026/02/25	0	0.00	0	176.50	175.50	0	496	0.00%
2026/02/10	1	174.50	0	0.00	173.50	1	494	0.20%
2026/02/09	0	174.00	1	175.00	175.00	-1	494	-0.20%
2026/02/06	0	0.00	2	173.50	174.00	-2	491	-0.41%
2026/02/04	1	183.00	21	182.43	181.50	-20	483	-4.13%
2026/02/03	1	181.00	1.1	177.62	182.50	-0.1	481	-0.01%
2026/02/02	1	186.00	0	0.00	180.50	1	473	0.21%
2026/01/30	4	184.88	1	186.00	187.00	3	462	0.65%
2026/01/29	13.1	196.83	25.1	194.18	193.00	-12	444	-2.69%
2026/01/28	46	199.75	19.4	196.16	202.50	26.6	390	6.82%
2026/01/27	2	185.25	1	185.46	184.50	1	295	0.33%
2026/01/26	0.1	180.00	7	177.79	180.00	-7	276	-2.52%
2026/01/23	0	0.00	2	169.50	170.00	-2	258	-0.77%
2026/01/20	0	0.00	3	170.00	169.00	-3	258	-1.17%
2026/01/19	0	0.00	0.3	171.10	171.00	-0.3	260	-0.10%
2026/01/16	1	176.00	2	176.97	174.50	-1	269	-0.38%
2026/01/14	1.1	171.54	2	170.50	171.50	-0.9	250	-0.37%
2026/01/13	2	167.00	1	166.00	167.50	1	246	0.41%
2026/01/12	5	165.50	0	0.00	166.00	5	248	2.01%
2026/01/09	1	165.00	0	0.00	164.50	1	251	0.40%
2026/01/08	1	168.00	2	166.00	165.50	-1	260	-0.38%
2026/01/07	1.1	168.36	3	168.00	167.00	-1.9	267	-0.71%
2026/01/06	2	169.25	1	169.49	168.00	1	271	0.36%
2025/12/31	0	0.00	0.2	163.50	163.00	-0.2	270	-0.07%
2025/12/29	0	0.00	1	164.00	165.00	-1	275	-0.36%
2025/12/26	1	162.00	0	0.00	163.00	1	273	0.37%
2025/12/16	0	0.00	1	162.00	160.00	-1	332	-0.30%
2025/12/12	1	165.00	1	164.50	163.00	0	337	0.00%
2025/12/11	1	162.50	0	0.00	162.50	1	343	0.29%
2025/12/08	1	168.00	0	167.00	167.50	1	364	0.26%
2025/12/05	1	169.00	0	0.00	168.50	1	384	0.26%
2025/12/01	1	162.00	1	165.00	162.00	0	421	0.00%
2025/11/27	2	165.50	0	0.00	165.50	2	459	0.43%
2025/11/26	0	0.00	5.1	166.32	166.50	-5.1	483	-1.06%
2025/11/25	0	0.00	1	162.50	160.50	-1	527	-0.19%
2025/11/18	3.1	165.42	5	163.00	163.00	-1.9	747	-0.25%
2025/11/17	0	0.00	0.1	167.00	167.00	-0.1	927	-0.01%
2025/11/14	1	162.00	0	0.00	161.50	1	977	0.10%
2025/11/13	0	0.00	0.1	165.00	164.00	-0.1	1,021	-0.01%
2025/11/10	0	0.00	1	162.00	163.00	-1	1,135	-0.09%
2025/11/07	1	168.50	0	0.00	168.50	1	1,158	0.09%
2025/11/06	2	170.00	0	0.00	171.00	2	1,171	0.17%
2025/11/05	1	168.50	0	0.00	170.50	1	1,188	0.08%
2025/11/04	2	169.25	4	168.75	169.00	-2	1,190	-0.17%
2025/11/03	1	173.50	2	172.50	173.00	-1	1,189	-0.08%
2025/10/31	5	173.50	1	173.50	174.50	4	1,193	0.34%
2025/10/30	2	173.00	0	0.00	172.00	2	1,196	0.17%
2025/10/29	1	171.49	0	0.00	171.00	1	1,198	0.09%
2025/10/27	2	171.50	0	0.00	170.00	2	1,201	0.17%
2025/10/23	3	171.50	0	0.00	172.50	3	1,201	0.25%
2025/10/22	1.1	167.40	0	0.00	171.00	1.1	1,200	0.09%
2025/10/21	0.1	168.00	0	0.00	165.50	0.1	1,191	0.01%
2025/10/20	0	0.00	2	159.75	159.50	-2	1,194	-0.17%
2025/10/17	1	165.00	0.1	162.50	160.50	0.9	1,216	0.07%
2025/10/15	3	164.00	0	0.00	163.50	3	1,223	0.25%
2025/10/14	0.1	170.00	0	0.00	162.00	0.1	1,238	0.00%
2025/10/07	0.1	171.05	0	0.00	171.50	0.1	1,231	0.01%
2025/10/03	0	0.00	1	171.50	171.50	-1	1,242	-0.08%
2025/10/02	0	0.00	1.3	173.23	171.50	-1.3	1,245	-0.10%
2025/10/01	1	173.00	0	0.00	172.50	1	1,250	0.08%
2025/09/26	1.1	173.07	0	0.00	172.00	1.1	1,270	0.08%
2025/09/25	0	0.00	10	185.00	180.50	-10	1,270	-0.79%
2025/09/24	1	184.50	0	0.00	185.50	1	1,259	0.08%
2025/09/23	0	0.00	2	179.50	178.50	-2	1,255	-0.16%
2025/09/19	2	180.25	0	0.00	179.00	2	1,272	0.16%
2025/09/17	2	177.25	0	0.00	177.00	2	1,412	0.14%
2025/09/16	0	0.00	0.1	179.50	179.50	-0.1	1,415	-0.01%
2025/09/15	0	0.00	1	179.50	178.50	-1	1,428	-0.07%
2025/09/11	1	184.00	1	187.00	181.50	0	1,441	0.00%
2025/09/10	0	0.00	8	184.50	186.50	-8	1,454	-0.55%
2025/09/09	2	188.50	3	188.01	186.50	-1	1,463	-0.07%
2025/09/08	1	181.00	0.1	182.50	181.50	0.9	1,492	0.06%
2025/09/05	1	182.50	1.1	184.94	183.00	-0.1	1,505	0.00%
2025/09/04	0	0.00	2	182.25	182.50	-2	1,543	-0.13%
2025/09/03	6	177.26	3	179.17	179.50	3	1,586	0.19%
2025/09/02	4.2	182.30	2.7	186.23	180.50	1.5	1,579	0.10%
2025/09/01	2.1	190.91	1	189.00	188.00	1.1	1,574	0.07%
2025/08/29	6.8	196.79	19.1	196.93	194.00	-12.2	1,569	-0.78%
2025/08/28	23	201.50	15	203.43	200.00	8	1,549	0.52%
2025/08/27	5	198.00	12	197.71	198.50	-7	1,508	-0.46%
2025/08/26	4.3	197.01	3.1	195.31	197.00	1.2	1,503	0.08%
2025/08/25	2.3	199.54	2.2	198.86	198.00	0.1	1,486	0.01%
2025/08/22	4.3	195.78	5.1	192.65	193.50	-0.8	1,451	-0.06%
2025/08/21	65.1	204.55	78.2	205.49	199.50	-13.1	1,418	-0.92%
2025/08/20	72.4	208.77	59.4	207.41	204.50	13	1,324	0.98%
2025/08/19	7.1	195.90	12.1	196.30	197.50	-5	1,158	-0.43%
2025/08/18	14	188.89	7.1	191.58	192.00	7	1,130	0.62%
2025/08/15	2.3	183.54	3.1	183.56	186.00	-0.8	1,147	-0.07%
2025/08/14	2	180.50	3	181.83	180.00	-1	1,175	-0.09%
2025/08/13	9.4	180.83	5.1	184.98	179.50	4.3	1,162	0.37%
2025/08/12	3.1	174.89	3	175.50	175.50	0.1	1,134	0.01%
2025/08/11	12.1	172.29	1	173.00	172.00	11.1	1,136	0.98%
2025/08/08	0.1	171.50	0	0.00	170.50	0.1	1,178	0.01%
2025/08/05	0	0.00	3	167.50	167.50	-3	1,219	-0.25%
2025/08/04	0	0.00	1	162.00	165.50	-1	1,231	-0.08%
2025/08/01	2	161.25	2	159.25	163.00	0	1,236	0.00%
2025/07/31	0.2	164.50	0	0.00	163.00	0.2	1,234	0.02%
2025/07/30	1	165.00	0	0.00	165.50	1	1,233	0.08%
2025/07/29	2	164.75	0	0.00	164.50	2	1,235	0.16%
2025/07/28	1	166.50	0.1	167.50	166.50	1	1,243	0.08%
2025/07/25	0.1	168.50	0	0.00	167.50	0.1	1,247	0.00%
2025/07/24	0	0.00	8	168.94	170.00	-8	1,286	-0.62%
2025/07/23	3.1	169.07	5	173.00	169.00	-2	1,295	-0.15%
2025/07/22	8	165.38	0	0.00	164.00	8	1,274	0.63%
2025/07/21	5	167.10	1	168.50	167.50	4	1,274	0.31%
2025/07/18	2	167.50	1	168.00	166.00	1	1,278	0.08%
2025/07/17	2	167.25	1	166.00	166.00	1	1,265	0.08%
2025/07/16	6	162.92	0	0.00	162.50	6	1,263	0.47%
2025/07/14	1.1	160.00	0	0.00	159.50	1.1	1,268	0.08%
2025/07/08	1.1	158.96	0	0.00	157.50	1.1	1,271	0.08%
2025/07/07	2	162.97	0	0.00	162.00	2	1,279	0.16%
2025/07/04	1	168.50	0	0.00	168.00	1	1,273	0.08%
2025/07/02	0.1	170.00	11	169.91	171.00	-10.9	1,256	-0.87%
2025/06/30	1	172.50	0	173.00	172.50	1	1,241	0.08%
2025/06/27	6	171.58	0.2	173.17	173.00	5.9	1,234	0.47%
2025/06/26	7.2	173.77	23.1	175.99	175.50	-15.9	1,198	-1.33%
2025/06/25	1	162.50	0	0.00	162.50	1	1,111	0.09%
2025/06/24	6	165.75	1	164.00	164.00	5	1,112	0.45%
2025/06/23	0	0.00	1.1	163.88	168.50	-1.1	1,109	-0.09%
2025/06/20	1	170.50	0	0.00	166.00	1	1,107	0.09%
2025/06/19	1.1	170.23	2	168.25	167.50	-0.9	1,108	-0.08%
2025/06/18	3	171.83	3	171.50	173.00	0	1,093	0.00%
2025/06/17	11	173.09	5	172.10	172.50	6	1,085	0.55%
2025/06/16	2	168.00	1.1	167.18	169.50	0.9	1,043	0.09%
2025/06/13	4.1	167.30	3	168.33	168.00	1.1	1,034	0.11%
2025/06/12	13.2	169.01	2	168.50	165.50	11.2	997	1.12%
2025/06/11	1	160.50	1	161.00	160.50	0	946	0.00%
2025/06/10	3	157.17	8	159.25	159.50	-5	946	-0.53%
2025/06/09	1.1	152.36	1	153.50	152.00	0.1	945	0.01%

鈞興-KY 相關文章

鈞興-KY 相關影音