駐龍 (4572)-凱基-站前券商分點個股進出

台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)

可現股當沖

股價
158.0
漲跌
▲2.5
漲幅
+1.61%
成交量
279張
產業
上市電機機械類股▲0.07%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駐龍 (4572)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	158.50	158.00	-1	415	-0.24%
2024/05/13	1	156.00	0	0.00	155.50	1	413	0.24%
2024/05/10	0	0.00	0.1	161.90	159.50	-0.1	409	-0.03%
2024/05/08	9	158.33	1	159.00	158.00	8	409	1.95%
2024/05/06	1	156.50	0	0.00	156.50	1	406	0.25%
2024/05/03	3	156.00	1.2	157.48	156.50	1.8	404	0.46%
2024/04/30	1.1	155.73	0	0.00	155.50	1.1	400	0.27%
2024/04/26	2	159.00	0	0.00	159.00	2	391	0.51%
2024/04/22	0.2	160.00	4	158.75	159.00	-3.8	405	-0.93%
2024/04/19	2	158.00	1	157.50	158.50	1	410	0.24%
2024/04/18	1	162.50	3	162.67	162.00	-2	403	-0.50%
2024/04/17	4	158.00	2	159.00	159.50	2	403	0.50%
2024/04/16	0	0.00	6	159.67	159.00	-6	408	-1.47%
2024/04/15	2	168.50	3	173.50	168.50	-1	409	-0.24%
2024/04/12	3	170.00	1	172.00	169.50	2	403	0.50%
2024/04/11	1	172.50	25	172.60	170.50	-24	397	-6.04%
2024/04/10	26	177.31	1	177.50	177.50	25	392	6.37%
2024/04/09	1	171.00	1	175.00	173.50	0	385	0.00%
2024/04/08	0	0.00	12	171.92	172.00	-12	379	-3.16%
2024/04/03	3	172.00	0	0.00	173.50	3	379	0.79%
2024/04/02	2	174.00	0	0.00	174.00	2	375	0.53%
2024/04/01	2	172.50	2	175.25	174.00	0	375	0.00%
2024/03/29	9	172.33	3	172.01	172.00	6	371	1.61%
2024/03/28	38	173.58	33	174.21	173.50	5	364	1.38%
2024/03/27	10	170.75	18.4	171.48	172.50	-8.4	339	-2.47%
2024/03/26	19	168.21	5.2	167.77	166.50	13.8	352	3.91%
2024/03/25	5	166.00	0	0.00	166.00	5	341	1.46%
2024/03/22	0	0.00	1.1	163.09	164.50	-1.1	337	-0.33%
2024/03/21	0	0.00	1.3	161.55	161.50	-1.3	335	-0.38%
2024/03/19	3	162.50	0	0.00	161.00	3	342	0.88%
2024/03/18	1	156.50	0	0.00	156.00	1	336	0.30%
2024/03/14	2	155.75	0	0.00	155.50	2	339	0.59%
2024/03/13	3	160.00	8	160.50	157.00	-5	339	-1.47%
2024/03/12	0	0.00	0.2	163.00	163.50	-0.2	334	-0.06%
2024/03/11	9	163.61	9.1	162.23	164.00	-0.1	335	-0.03%
2024/03/08	2	156.00	1	157.00	156.00	1	321	0.31%
2024/03/06	6	158.08	0	0.00	158.00	6	328	1.82%
2024/03/04	0	0.00	1	156.00	156.50	-1	332	-0.30%
2024/03/01	0	0.00	1	156.00	155.50	-1	332	-0.30%
2024/02/27	6	157.92	0	0.00	155.00	6	354	1.69%
2024/02/26	2.1	158.23	1	158.51	159.50	1.1	354	0.31%
2024/02/23	0.1	156.00	0	0.00	156.50	0.1	350	0.02%
2024/02/20	0.1	155.17	0	155.00	155.00	0	355	0.01%
2024/02/19	0	0.00	1	157.96	156.50	-1	360	-0.29%
2024/02/16	2	155.75	1	155.00	156.50	1	363	0.28%
2024/02/15	0	0.00	0.1	152.50	152.50	-0.1	376	-0.03%
2024/02/05	0.1	150.00	0	0.00	149.50	0.1	373	0.03%
2024/02/02	0	0.00	2	149.50	150.00	-2	373	-0.54%
2024/02/01	0	0.00	1	151.50	149.50	-1	371	-0.27%
2024/01/25	1	151.00	0	0.00	151.00	1	369	0.27%
2024/01/17	4	153.13	1	150.00	150.00	3	369	0.81%
2024/01/16	2	155.50	1	154.50	154.50	1	366	0.27%
2024/01/15	2	157.00	1	157.00	157.50	1	364	0.27%
2024/01/12	0.2	160.50	0	0.00	158.50	0.2	361	0.06%
2024/01/10	4	155.88	3	162.50	155.50	1	359	0.28%
2024/01/09	4	160.38	0	0.00	158.50	4	348	1.15%
2024/01/04	1	168.00	0	0.00	166.50	1	351	0.28%
2023/12/27	0	0.00	1	171.00	171.00	-1	392	-0.25%
2023/12/25	1.2	173.33	1	174.50	172.50	0.2	394	0.05%
2023/12/22	1	177.00	1.3	175.58	177.00	-0.3	390	-0.08%
2023/12/21	0.1	177.00	7	175.86	175.00	-6.9	384	-1.79%
2023/12/18	1	168.50	0	0.00	167.00	1	364	0.27%
2023/12/15	0	0.00	5	170.00	171.00	-5	364	-1.37%
2023/12/14	0	0.00	1	167.00	166.50	-1	363	-0.28%
2023/12/07	1	165.00	2	165.00	165.00	-1	415	-0.24%
2023/12/06	1	165.50	1	166.50	168.50	0	435	0.00%
2023/12/04	1	166.50	0	0.00	168.00	1	440	0.23%
2023/12/01	0.7	167.50	0	0.00	166.50	0.7	443	0.17%
2023/11/30	1	162.50	3	164.33	165.00	-2	443	-0.45%
2023/11/29	1	163.00	0	0.00	163.00	1	445	0.22%
2023/11/24	0	0.00	1	166.00	162.50	-1	469	-0.21%
2023/11/21	1	160.00	1	159.00	159.00	0	535	0.00%
2023/11/20	1	161.00	1	162.00	160.50	0	557	0.00%
2023/11/16	1.1	159.16	4	161.63	161.00	-2.9	596	-0.49%
2023/11/15	0	0.00	2	160.50	159.00	-2	596	-0.34%
2023/11/14	3	157.17	1	161.00	161.00	2	593	0.34%
2023/11/10	0.3	150.48	0	0.00	151.50	0.3	589	0.05%
2023/11/07	0	152.00	0	0.00	152.50	0	607	0.00%
2023/10/27	0	0.00	0.1	151.31	150.00	-0.1	747	-0.01%
2023/10/25	0	0.00	10	153.65	155.50	-10	838	-1.19%
2023/10/24	1	148.00	2	147.50	152.00	-1	858	-0.12%
2023/10/20	3.2	145.23	0	0.00	148.00	3.2	859	0.37%
2023/10/18	3	148.67	17	148.62	148.50	-14	870	-1.61%
2023/10/17	0	0.00	2	153.00	151.00	-2	871	-0.23%
2023/10/16	2	152.00	2	153.00	152.50	0	873	0.00%
2023/10/13	4	157.63	1	158.00	157.50	3	868	0.35%
2023/10/12	0	0.00	1	160.00	160.00	-1	870	-0.11%
2023/10/06	1	164.50	1	164.50	163.50	0	868	0.00%
2023/10/05	1	162.00	5	162.00	161.50	-4	867	-0.46%
2023/10/04	0	0.00	2	158.50	161.00	-2	871	-0.23%
2023/10/03	19	166.71	1	170.00	161.50	18	874	2.06%
2023/10/02	11	159.50	1	161.00	160.50	10	855	1.17%
2023/09/28	2	160.00	0.4	160.00	159.50	1.6	895	0.17%
2023/09/26	1	161.50	1	159.00	159.00	0	926	0.00%
2023/09/25	0	0.00	1	165.50	164.50	-1	933	-0.11%
2023/09/21	1	158.00	0	0.00	158.00	1	956	0.10%
2023/09/20	3	161.83	0	0.00	160.00	3	987	0.30%
2023/09/18	20	169.00	0	0.00	168.00	20	999	2.00%
2023/09/15	26	167.77	21	169.38	167.50	5	1,005	0.50%
2023/09/14	33	169.62	0	0.00	169.50	33	1,012	3.26%
2023/09/13	2	171.75	0	0.00	171.00	2	1,072	0.19%
2023/09/12	8	179.50	1	181.00	176.00	7	1,197	0.58%
2023/09/11	6	182.33	4	180.00	176.50	2	1,289	0.16%
2023/09/08	8	181.56	3	183.00	181.50	5	1,323	0.38%
2023/09/07	0	183.00	0	0.00	181.50	0	1,330	0.00%
2023/09/04	2	188.25	1	188.00	188.00	1	1,360	0.07%
2023/09/01	2	190.00	0	0.00	189.50	2	1,367	0.15%
2023/08/31	0	0.00	1	192.50	190.00	-1	1,366	-0.07%
2023/08/30	22	194.09	4	191.75	193.00	18	1,362	1.32%
2023/08/29	3	183.83	4	196.24	196.00	-1	1,352	-0.08%
2023/08/28	12	194.04	9	190.72	188.00	3	1,321	0.23%
2023/08/25	4	189.60	0	0.00	184.00	4	1,291	0.31%
2023/08/24	1	185.00	7	185.21	190.00	-6	1,282	-0.47%
2023/08/23	2	194.00	42	197.57	197.00	-40	1,264	-3.16%
2023/08/22	15	188.87	5	186.00	184.50	10	1,248	0.80%
2023/08/21	1	194.50	1	195.00	195.00	0	1,247	0.00%
2023/08/18	1	190.00	0	0.00	191.00	1	1,286	0.08%
2023/08/17	10	186.75	1	195.00	194.00	9	1,310	0.69%
2023/08/16	2	187.50	0	0.00	188.50	2	1,326	0.15%
2023/08/15	6	188.00	0	0.00	188.00	6	1,356	0.44%
2023/08/11	18	191.08	5	188.50	188.50	13	1,375	0.95%
2023/08/09	1	197.50	21	196.12	196.00	-20	1,377	-1.45%
2023/08/08	1	195.00	1	193.00	193.00	0	1,378	0.00%
2023/08/07	28	189.86	7	195.64	197.50	21	1,382	1.52%
2023/08/04	4	195.00	0	0.00	197.00	4	1,381	0.29%
2023/08/02	1	191.50	4.1	197.43	191.50	-3.1	1,405	-0.22%
2023/08/01	1	190.00	0.3	197.10	196.00	0.8	1,426	0.05%
2023/07/31	4	197.75	10	197.65	196.50	-6	1,415	-0.42%
2023/07/27	0	0.00	21	181.98	180.00	-21	1,445	-1.45%
2023/07/26	15	173.33	0	0.00	170.50	15	1,497	1.00%
2023/07/24	3	170.00	0	0.00	168.00	3	1,805	0.17%
2023/07/20	0.1	178.00	0	0.00	179.00	0.1	1,893	0.01%
2023/07/18	10	173.45	0	0.00	173.50	10	1,917	0.52%
2023/07/17	1.1	178.45	14	178.18	177.50	-12.9	1,945	-0.66%
2023/07/14	3	180.00	20.1	182.00	180.00	-17.1	1,994	-0.86%
2023/07/13	10	179.50	15	183.00	178.50	-5	2,111	-0.24%
2023/07/12	1	180.50	0	0.00	180.50	1	2,156	0.05%
2023/07/11	3	180.00	0	0.00	180.00	3	2,207	0.14%
2023/07/10	0	0.00	4	183.25	180.00	-4	2,271	-0.18%
2023/07/07	3	183.00	0	0.00	182.50	3	2,302	0.13%
2023/07/06	22	185.45	23	187.83	185.00	-1	2,309	-0.04%
2023/07/05	5	183.02	3	185.50	186.00	2	2,275	0.09%
2023/07/04	0	0.00	7	181.50	181.00	-7	2,257	-0.31%
2023/07/03	11	182.59	0	0.00	181.50	11	2,253	0.49%
2023/06/30	18	178.08	0	0.00	178.00	18	2,240	0.80%
2023/06/29	22	182.32	20	184.30	182.00	2	2,232	0.09%
2023/06/28	4	182.38	16	180.88	182.50	-12	2,210	-0.54%
2023/06/27	4	172.00	0	0.00	172.50	4	2,183	0.18%
2023/06/26	2	177.00	0	0.00	175.50	2	2,185	0.09%
2023/06/21	0	0.00	8	183.50	182.50	-8	2,177	-0.37%
2023/06/20	15	185.10	3	183.50	183.00	12	2,170	0.55%
2023/06/19	4	186.50	4	188.88	183.50	0	2,149	0.00%
2023/06/16	71.1	192.15	72	193.85	189.00	-1	2,073	-0.05%
2023/06/15	10	183.55	25	182.44	192.50	-15	1,933	-0.78%
2023/06/14	10	173.00	9.1	173.36	175.00	0.9	1,838	0.05%
2023/06/12	1	165.00	2	166.25	163.50	-1	1,780	-0.06%
2023/06/09	1	167.00	1	168.00	169.00	0	1,769	0.00%
2023/06/08	1	164.00	2	167.00	168.00	-1	1,764	-0.06%
2023/06/07	2	164.50	7	167.14	165.00	-5	1,750	-0.29%
2023/06/05	1	163.50	1	164.50	163.00	0	1,761	0.00%
2023/06/02	0	0.00	1	161.00	161.00	-1	1,758	-0.06%
2023/05/30	6	163.50	0	0.00	162.00	6	1,813	0.33%
2023/05/29	0	0.00	9	168.50	166.00	-9	1,808	-0.50%
2023/05/26	10	164.05	1	163.00	163.00	9	1,799	0.50%
2023/05/24	40	171.14	24	171.08	168.50	16	1,776	0.90%
2023/05/23	2	172.00	4	170.00	169.50	-2	1,734	-0.12%
2023/05/22	0	0.00	1	166.50	168.50	-1	1,710	-0.06%
2023/05/19	12	161.00	21	166.62	160.50	-9	1,690	-0.53%
2023/05/18	1	160.50	1	161.50	161.50	0	1,656	0.00%
2023/05/17	0.1	161.00	3	160.67	161.00	-3	1,644	-0.18%
2023/05/16	3.1	157.71	0	0.00	156.00	3.1	1,633	0.19%
2023/05/15	5	158.40	0	0.00	158.00	5	1,636	0.31%
2023/05/12	3	160.67	4	161.50	165.50	-1	1,634	-0.06%
2023/05/11	39	164.67	20	165.88	161.00	19	1,620	1.17%
2023/05/10	2	169.00	13	170.12	171.00	-11	1,609	-0.68%
2023/05/09	14	167.04	11.3	168.03	166.50	2.7	1,593	0.17%
2023/05/08	11.4	175.55	8	172.44	176.00	3.4	1,554	0.22%
2023/05/05	9	170.06	5	171.00	171.00	4	1,521	0.26%
2023/05/04	22	168.77	16	168.56	170.00	6	1,498	0.40%
2023/05/03	20	173.88	24.5	178.88	172.50	-4.5	1,473	-0.31%
2023/05/02	51	177.08	60.1	177.19	176.00	-9.1	1,384	-0.66%
2023/04/28	21	180.38	28	179.14	180.00	-7	1,308	-0.53%
2023/04/27	29.5	170.09	15	166.80	173.00	14.5	1,156	1.25%
2023/04/26	9	158.17	2	157.25	157.50	7	994	0.70%
2023/04/25	5	159.60	4	154.00	154.00	1	941	0.11%
2023/04/24	2.1	156.10	2	155.50	157.50	0.1	891	0.01%
2023/04/21	6	154.67	6	152.17	154.50	0	881	0.00%
2023/04/20	0	0.00	3.2	153.82	156.00	-3.2	857	-0.37%
2023/04/19	0.1	165.00	0.4	164.05	163.50	-0.3	823	-0.03%
2023/04/18	15.5	164.78	17	165.97	166.00	-1.6	771	-0.20%
2023/04/17	3	157.00	1.1	162.74	158.50	2	656	0.30%
2023/04/14	41	153.32	60	155.15	153.50	-19	607	-3.12%
2023/04/13	23.1	160.39	2	162.75	159.50	21.1	551	3.81%
2023/04/12	2	151.75	2.1	148.55	150.50	-0.1	482	-0.02%
2023/04/11	7.1	146.91	7	145.14	143.00	0.1	444	0.01%
2023/04/10	0	0.00	2	147.00	148.00	-2	429	-0.47%
2023/04/07	2	142.00	2	142.00	142.00	0	418	0.00%
2023/04/06	3	143.33	2	140.50	140.50	1	423	0.24%
2023/03/30	2	139.50	2	139.00	138.50	0	436	0.00%
2023/03/29	2	140.00	2	138.50	139.50	0	437	0.00%
2023/03/28	5	138.40	5	139.30	138.00	0	440	0.00%
2023/03/27	8	143.63	6	143.42	142.50	2	433	0.46%
2023/03/24	2	138.00	0	0.00	137.50	2	425	0.47%
2023/03/23	2.1	141.56	0	0.00	141.00	2.1	426	0.49%
2023/03/22	1	137.50	0	0.00	137.50	1	421	0.24%
2023/03/17	1	138.00	0	0.00	138.00	1	433	0.23%
2023/03/16	0	138.50	0	0.00	137.00	0	435	0.00%
2023/03/10	0	0.00	5	150.80	150.00	-5	462	-1.08%
2023/03/09	1	154.50	1	152.13	154.50	0	461	-0.01%
2023/03/08	3	156.17	3	156.33	155.50	0	456	0.00%
2023/03/03	1	150.00	1.1	152.00	153.00	-0.1	430	-0.02%
2023/03/02	1	145.56	6	140.25	145.00	-5	403	-1.23%
2023/02/22	1.1	136.50	0	0.00	136.50	1.1	399	0.26%
2023/02/14	0.1	135.00	0	0.00	136.00	0.1	389	0.01%
2023/02/10	2	137.50	2	133.00	133.50	0	372	0.00%
2023/02/09	0	0.00	2	133.00	132.00	-2	363	-0.55%
2023/02/08	0	0.00	3	134.67	130.50	-3	362	-0.83%
2023/02/01	0	0.00	1	129.50	127.50	-1	337	-0.30%
2023/01/09	1	128.00	0	0.00	126.50	1	348	0.29%
2023/01/03	3	119.67	0	0.00	121.00	3	355	0.84%
2022/12/30	1	119.50	0	0.00	120.00	1	365	0.27%
2022/12/28	2	119.75	0	0.00	119.00	2	379	0.53%
2022/12/26	0	0.00	1	125.00	121.00	-1	388	-0.26%
2022/12/23	1	124.00	0	0.00	122.50	1	386	0.26%
2022/12/22	2	117.50	0	0.00	118.00	2	380	0.53%
2022/12/14	2	120.50	0	0.00	120.00	2	400	0.50%
2022/12/08	1	128.50	1	128.00	125.50	0	394	0.00%
2022/12/07	1	129.00	1	125.50	125.50	0	391	0.00%
2022/12/06	1	127.00	2	128.00	126.00	-1	382	-0.26%
2022/12/05	1	128.50	1	125.00	125.00	0	379	0.00%
2022/12/02	1	122.50	1	125.00	123.00	0	367	0.00%
2022/12/01	1	119.50	1	120.50	120.00	0	356	0.00%
2022/11/29	1	121.00	1	121.00	121.00	0	349	0.00%
2022/11/22	0	0.00	2	117.50	115.00	-2	324	-0.62%
2022/11/21	1	114.00	0	0.00	113.00	1	316	0.32%
2022/11/14	0	0.00	2	114.75	114.50	-2	317	-0.63%
2022/11/08	1	110.00	0	0.00	110.00	1	318	0.31%
2022/11/07	0	0.00	3	113.00	112.50	-3	331	-0.90%
2022/11/04	3	114.00	1	113.50	112.50	2	359	0.56%
2022/11/01	0	0.00	1	112.50	110.00	-1	370	-0.27%
2022/10/31	1	109.50	0	0.00	109.50	1	372	0.27%
2022/10/26	2	111.75	0	0.00	110.50	2	395	0.51%
2022/10/24	0	0.00	1	118.00	117.00	-1	421	-0.24%
2022/10/21	1	114.00	0	0.00	114.00	1	425	0.24%
2022/10/17	0	0.00	2	121.50	120.50	-2	475	-0.42%
2022/10/14	0	0.00	2	120.00	120.00	-2	481	-0.42%
2022/10/13	4	115.75	0	0.00	114.00	4	483	0.83%
2022/10/12	0	0.00	3	122.50	122.50	-3	477	-0.63%
2022/10/07	13	129.96	4	129.00	128.50	9	495	1.82%
2022/10/06	6	128.00	1	128.00	128.50	5	514	0.97%
2022/10/05	0	0.00	9	121.50	121.00	-9	546	-1.65%
2022/10/04	0	0.00	1	129.00	123.50	-1	562	-0.18%
2022/10/03	0	0.00	1	123.50	124.00	-1	605	-0.17%
2022/09/30	1	122.00	2	122.75	125.50	-1	644	-0.16%
2022/09/29	3	125.50	2	126.75	125.00	1	648	0.15%
2022/09/28	12	121.46	1	119.50	119.50	11	653	1.68%
2022/09/27	3	121.50	3	119.33	122.00	0	670	0.00%
2022/09/26	7	128.64	21	124.88	120.50	-14	688	-2.03%
2022/09/23	0	0.00	3	127.67	124.50	-3	676	-0.44%
2022/09/22	0	0.00	4	124.25	125.50	-4	685	-0.58%
2022/09/15	4	124.63	2	123.50	122.50	2	740	0.27%
2022/09/14	0	0.00	1	124.00	123.00	-1	778	-0.13%
2022/09/13	2	123.00	0	0.00	122.00	2	822	0.24%
2022/09/12	1	121.00	0	0.00	120.50	1	911	0.11%
2022/09/08	0	0.00	1	119.00	116.50	-1	954	-0.10%
2022/08/31	1	116.00	0	0.00	116.00	1	986	0.10%
2022/08/24	0	0.00	1	120.00	118.50	-1	1,011	-0.10%
2022/08/19	1	116.00	0	0.00	115.00	1	1,055	0.09%
2022/08/11	8	116.88	6	117.75	116.00	2	1,022	0.20%
2022/08/04	0	0.00	2	125.50	126.00	-2	969	-0.21%
2022/08/03	2	123.50	1	124.50	122.50	1	961	0.10%
2022/08/02	2	127.25	0	0.00	125.50	2	954	0.21%
2022/08/01	4	129.50	0	0.00	128.50	4	941	0.43%
2022/07/29	0	0.00	1	134.00	137.50	-1	913	-0.11%
2022/07/26	5	137.20	2	143.00	135.50	3	898	0.33%
2022/07/25	3	135.17	2	137.00	139.00	1	859	0.12%
2022/07/21	0	0.00	5	132.00	133.00	-5	834	-0.60%
2022/07/20	0	0.00	1	133.50	134.50	-1	824	-0.12%
2022/07/15	7	130.71	0	0.00	131.00	7	792	0.88%
2022/07/14	1	138.00	1	139.50	133.00	0	781	0.00%
2022/07/11	0	0.00	3	140.83	138.00	-3	692	-0.43%
2022/07/08	22	134.34	25	135.54	130.50	-3	646	-0.46%
2022/07/07	1	127.50	2	130.75	131.00	-1	602	-0.17%
2022/07/06	1	133.00	2	127.50	126.00	-1	587	-0.17%
2022/07/04	10	131.15	11	134.00	132.00	-1	550	-0.18%
2022/07/01	3	125.50	0	0.00	122.50	3	524	0.57%
2022/06/30	1	131.50	1	133.00	123.50	0	511	0.00%
2022/06/29	3	130.67	2	131.00	131.00	1	495	0.20%
2022/06/27	1	134.00	2	134.00	134.00	-1	472	-0.21%
2022/06/24	5	130.00	5	126.90	126.00	0	451	0.00%
2022/06/23	6	122.33	13	121.15	123.00	-7	435	-1.61%
2022/06/22	25	124.44	25	134.06	125.50	0	420	0.00%
2022/06/21	4	134.13	3	127.00	136.00	1	375	0.27%
2022/06/20	40	132.04	38	135.62	124.50	2	326	0.61%
2022/06/17	13	129.23	12	126.54	130.50	1	231	0.43%
2022/06/10	17	126.00	2	122.75	122.50	15	145	10.32%
2022/06/07	0	0.00	1	117.50	120.50	-1	128	-0.78%
2022/05/30	3	116.83	2	118.50	118.50	1	71	1.41%
2022/05/27	0	0.00	1	109.00	108.00	-1	45	-2.21%
2022/05/23	1	104.50	0	0.00	104.00	1	44	2.24%
2022/05/11	1	107.00	0	0.00	106.50	1	50	1.96%
2022/05/05	1	103.00	2	102.50	104.00	-1	47	-2.11%
2022/04/27	0	0.00	1	102.50	101.50	-1	45	-2.21%
2022/04/20	2	107.25	0	0.00	107.50	2	41	4.77%
2022/04/19	3	108.00	0	108.50	107.50	3	41	7.23%
2022/04/18	9	106.44	9	107.17	106.00	0	40	0.00%
2022/04/15	0	0.00	1	108.00	108.00	-1	38	-2.61%
2022/04/11	2	100.75	1	102.50	100.00	1	31	3.20%
2022/03/08	1	95.00	0	0.00	95.00	1	36	2.74%
2022/02/22	1	99.80	0	0.00	100.50	1	43	2.28%
2022/02/16	0	0.00	2	102.75	103.50	-2	49	-4.01%
2022/02/09	0	0.00	0	101.50	99.50	0	51	0.00%
2022/01/11	1	97.50	0	0.00	97.50	1	54	1.85%
2021/12/20	1	99.00	0	0.00	98.10	1	56	1.77%
2021/12/09	0	0.00	1	102.50	103.50	-1	52	-1.91%
2021/11/30	1	102.00	1	101.50	100.50	0	52	0.00%
2021/11/29	1	98.70	0	0.00	100.50	1	52	1.91%
2021/11/26	0	0.00	4	101.63	102.50	-4	51	-7.70%
2021/11/23	1	101.50	0	0.00	101.00	1	48	2.07%
2021/11/19	2	106.00	0	0.00	104.00	2	45	4.39%
2021/11/18	0	0.00	1	112.50	109.00	-1	43	-2.32%
2021/11/17	0	0.00	1	114.00	112.50	-1	41	-2.38%
2021/11/11	0	0.00	2	107.00	108.00	-2	33	-5.92%
2021/11/10	0	0.00	1	106.00	107.00	-1	33	-3.03%
2021/11/08	0	0.00	1	107.50	105.50	-1	33	-2.97%
2021/11/05	0	0.00	1	102.50	102.00	-1	35	-2.84%
2021/11/04	3	107.50	4	104.63	105.50	-1	36	-2.77%
2021/11/03	0	0.00	1	99.70	99.60	-1	34	-2.86%
2021/11/02	1	99.70	0	0.00	99.60	1	43	2.30%
2021/11/01	1	99.00	0	0.00	99.20	1	44	2.25%
2021/10/13	1	97.50	0	0.00	98.10	1	78	1.27%
2021/10/06	1	102.50	0	0.00	98.60	1	83	1.20%
2021/10/04	0	0.00	2	103.25	101.50	-2	83	-2.39%
2021/10/01	0	0.00	1	98.10	99.30	-1	82	-1.21%
2021/09/30	0	0.00	1	101.50	101.50	-1	82	-1.21%
2021/09/10	0	0.00	1	96.00	97.50	-1	106	-0.94%
2021/08/26	2	99.75	0	0.00	101.00	2	210	0.95%
2021/08/19	1	101.00	1	101.50	100.50	0	216	0.00%
2021/08/18	1	101.50	0	0.00	103.50	1	215	0.46%
2021/08/17	1	104.50	0	0.00	103.50	1	216	0.46%
2021/08/16	1	103.00	0	0.00	103.00	1	217	0.46%
2021/08/12	3	105.33	0	0.00	105.00	3	216	1.39%
2021/08/11	2	108.25	1	107.50	107.50	1	214	0.47%
2021/08/06	0	0.00	1	116.00	113.50	-1	211	-0.47%
2021/08/05	0	0.00	1	112.50	112.50	-1	203	-0.49%
2021/08/03	1	112.50	0	0.00	112.50	1	206	0.48%
2021/08/02	1	112.00	0	0.00	112.00	1	205	0.49%
2021/07/30	1	114.00	0	0.00	110.50	1	205	0.49%
2021/07/29	0	0.00	0	113.00	112.00	0	203	0.00%
2021/07/28	1	108.00	1	107.00	110.50	0	202	0.00%
2021/07/27	2	108.75	0	0.00	109.50	2	201	0.99%
2021/07/26	2	116.50	0	0.00	116.50	2	198	1.01%
2021/07/23	0	0.00	6	112.50	109.00	-6	190	-3.15%
2021/07/06	1	107.00	0	0.00	107.00	1	185	0.54%
2021/07/05	0	0.00	2	109.00	108.50	-2	185	-1.08%
2021/07/02	0	0.00	2	106.00	104.50	-2	184	-1.09%
2021/07/01	2	105.25	1	106.00	106.00	1	184	0.54%
2021/06/30	0	0.00	1	106.00	106.50	-1	186	-0.54%
2021/06/29	3	105.00	1	104.50	103.00	2	186	1.07%
2021/06/28	3	108.00	0	0.00	108.00	3	187	1.60%
2021/06/25	1	108.50	1	110.00	109.50	0	187	0.00%
2021/06/24	0	0.00	1	110.00	111.00	-1	188	-0.53%
2021/06/23	1	109.00	0	0.00	109.00	1	189	0.53%
2021/06/22	0	0.00	1	112.00	110.50	-1	191	-0.52%
2021/06/18	1	106.50	0	0.00	106.50	1	190	0.53%
2021/06/10	1	110.00	0	0.00	112.00	1	195	0.51%
2021/06/08	2	113.50	2	114.00	113.50	0	183	0.00%
2021/06/07	5	119.00	7	117.93	116.50	-2	177	-1.13%
2021/06/04	4	114.50	2	115.75	117.00	2	150	1.33%
2021/06/03	0	0.00	3	104.67	106.50	-3	127	-2.34%
2021/05/28	0	0.00	2	96.50	96.50	-2	131	-1.52%
2021/04/12	0	0.00	1	96.50	96.70	-1	127	-0.78%
2021/04/09	0	0.00	2	98.55	98.20	-2	125	-1.59%
2021/04/08	0.1	98.40	0	0.00	98.50	0.1	124	0.07%
2021/04/07	0	98.40	0	0.00	98.30	0	124	0.01%
2021/04/06	1	98.20	0.1	100.50	98.30	0.9	122	0.73%
2021/04/01	1	98.20	0	0.00	99.00	1	120	0.83%
2021/03/31	2	99.50	0	0.00	99.40	2	119	1.67%
2021/03/30	0	0.00	2	103.25	102.50	-2	116	-1.72%
2021/03/29	1	100.50	1	99.00	100.50	0	112	0.00%
2021/03/26	0	0.00	2	96.55	96.60	-2	108	-1.84%
2021/03/25	1	96.10	1	96.70	95.10	0	106	0.00%
2021/03/24	1	96.10	0	0.00	97.20	1	103	0.97%
2021/03/23	4	99.83	0	0.00	98.00	4	101	3.92%
2021/03/22	3	101.17	6	102.75	101.50	-3	96	-3.09%
2021/03/15	1	95.60	1	96.50	97.70	0	79	0.00%
2021/03/12	0	0.00	1	92.50	92.30	-1	74	-1.35%
2021/03/11	1	93.20	1	94.00	93.20	0	73	0.00%
2021/03/08	0	0.00	4	95.00	95.00	-4	67	-5.92%
2021/03/04	2	90.60	0	0.00	90.60	2	59	3.36%
2021/03/03	2	87.50	0	0.00	88.00	2	57	3.45%
2021/03/02	3	90.40	3	94.10	88.00	0	57	0.00%
2021/02/22	0	0.00	1	84.30	84.20	-1	48	-2.05%
2021/02/18	0.1	79.80	1	81.90	81.90	-0.9	50	-1.78%
2021/02/03	0.3	77.70	0	0.00	77.70	0.3	54	0.55%
2021/01/29	0	77.70	0	0.00	77.50	0	56	0.00%
2021/01/20	0	77.80	0	0.00	77.70	0	57	0.02%
2021/01/18	0	77.80	0	0.00	77.50	0	57	0.01%
2021/01/08	1	79.00	0	0.00	78.90	1	55	1.80%
2021/01/05	0	0.00	0.5	80.61	81.30	-0.5	55	-0.90%
2020/12/21	1	81.50	0	0.00	81.80	1	55	1.80%
2020/12/16	0	0.00	2	84.30	84.40	-2	55	-3.58%
2020/12/09	3	82.17	0	0.00	82.70	3	55	5.37%
2020/12/04	1	88.70	2	86.00	85.10	-1	56	-1.78%
2020/12/03	0	0.00	1	85.00	84.50	-1	54	-1.85%
2020/11/30	2	82.85	0	0.00	81.90	2	54	3.66%
2020/11/27	1	86.00	0	0.00	86.00	1	52	1.90%
2020/11/25	0	0.00	5	91.02	89.20	-5	56	-8.84%
2020/11/24	0	0.00	1	84.50	85.70	-1	51	-1.93%
2020/11/20	0	0.00	2	82.70	83.00	-2	49	-4.01%
2020/11/19	2	82.90	0	0.00	83.00	2	53	3.71%
2020/11/17	2	83.40	2	82.80	82.60	0	51	0.00%
2020/11/13	0	0.00	1	77.60	77.60	-1	50	-1.98%
2020/11/11	0	0.00	5	79.88	78.00	-5	50	-9.83%
2020/11/10	5	78.20	2	78.20	78.20	3	46	6.42%
2020/10/29	0.3	73.00	1	73.00	73.90	-0.7	49	-1.41%
2020/10/28	0.3	74.50	0	0.00	74.00	0.3	50	0.50%
2020/10/27	0	0.00	2	74.95	74.60	-2	50	-3.94%
2020/10/15	0	0.00	1	75.20	75.20	-1	61	-1.62%
2020/10/05	1	77.60	0	0.00	78.10	1	71	1.40%
2020/09/30	0	0.00	2	77.00	77.80	-2	74	-2.68%
2020/09/28	0	0.00	1	78.70	78.70	-1	80	-1.24%
2020/09/24	0	0.00	4	76.70	77.00	-4	87	-4.58%
2020/09/23	0	0.00	4	78.60	78.30	-4	88	-4.52%
2020/09/09	0	0.00	1	80.00	80.20	-1	128	-0.78%
2020/09/01	0	0.00	1	83.00	83.20	-1	183	-0.54%
2020/08/31	13	86.29	1	85.00	85.20	12	207	5.79%
2020/08/25	1	84.20	1	82.10	82.00	0	224	0.00%
2020/08/21	0	0.00	4	78.60	78.60	-4	245	-1.63%
2020/08/20	1	77.40	0	0.00	77.20	1	247	0.40%
2020/08/06	0	0.00	1	81.00	80.00	-1	249	-0.40%
2020/08/03	1	78.00	0	0.00	78.70	1	247	0.40%
2020/07/31	0	0.00	3	81.00	81.50	-3	247	-1.21%
2020/07/30	2	77.45	0	0.00	77.50	2	247	0.81%
2020/07/29	0	0.00	1	77.60	77.70	-1	248	-0.40%
2020/07/28	2	76.30	0	0.00	75.20	2	248	0.80%
2020/07/27	3	78.63	0	0.00	77.60	3	248	1.21%
2020/07/24	0	0.00	1	80.90	81.00	-1	246	-0.41%
2020/07/23	1	82.40	0	0.00	82.20	1	245	0.41%
2020/07/22	1	83.50	0	0.00	83.50	1	245	0.41%
2020/07/20	2	84.05	2	83.20	83.20	0	243	0.00%
2020/07/17	3	87.60	0	0.00	86.80	3	240	1.25%
2020/07/16	0	0.00	1	90.00	89.10	-1	242	-0.41%
2020/07/14	1	88.00	0	0.00	88.50	1	245	0.41%
2020/07/13	1	89.30	1	90.80	89.00	0	246	0.00%
2020/07/10	2	89.40	2	88.30	88.20	0	244	0.00%
2020/07/09	2	92.50	2	92.10	92.00	0	242	0.00%
2020/07/08	1	94.10	0	0.00	93.80	1	240	0.42%
2020/07/07	0	0.00	1	95.30	94.90	-1	238	-0.42%
2020/07/06	2	99.55	2	99.55	99.90	0	235	0.00%
2020/07/03	1	100.00	0	0.00	100.00	1	233	0.43%
2020/07/01	2	101.25	0	0.00	100.00	2	230	0.87%
2020/06/30	11	104.50	6	102.67	102.00	5	223	2.24%
2020/06/29	0	0.00	1	97.00	96.60	-1	210	-0.48%
2020/06/24	1	94.00	0	0.00	94.00	1	206	0.48%
2020/06/23	2	97.00	0	0.00	96.00	2	205	0.97%
2020/06/19	1	99.50	0	0.00	99.50	1	206	0.48%
2020/06/18	0	0.00	1	101.00	101.00	-1	206	-0.48%
2020/06/11	1	104.00	0	0.00	105.00	1	203	0.49%
2020/06/10	2	109.50	5	109.00	110.00	-3	197	-1.52%
2020/06/09	1	114.50	1	114.00	111.50	0	193	0.00%
2020/06/08	0	0.00	11	110.68	108.00	-11	183	-5.99%
2020/06/05	1	102.00	2	107.00	107.00	-1	161	-0.62%
2020/06/04	6	97.30	0	0.00	97.70	6	139	4.30%
2020/06/03	0	0.00	1	91.80	90.60	-1	126	-0.79%
2020/06/01	0	0.00	1	90.70	91.20	-1	125	-0.80%
2020/05/29	1	89.50	1	90.70	90.40	0	123	0.00%
2020/05/28	0	0.00	2	93.00	93.30	-2	113	-1.77%
2020/05/22	0	0.00	1	83.50	82.00	-1	100	-0.99%
2020/05/19	2	80.85	1	83.00	82.80	1	98	1.01%
2020/05/05	2	81.90	0	0.00	81.80	2	100	1.99%
2020/04/30	0	0.00	2	88.00	88.00	-2	98	-2.02%
2020/04/27	0	82.00	2	82.45	82.00	-2	104	-1.90%
2020/04/24	1	81.40	0	0.00	81.50	1	104	0.96%
2020/04/23	0	0.00	2	84.15	82.70	-2	104	-1.91%
2020/04/21	0	0.00	7	85.49	84.00	-7	105	-6.66%
2020/04/15	1	82.50	7	83.01	83.60	-6	99	-6.04%
2020/04/09	1	82.00	0	0.00	82.40	1	101	0.98%
2020/04/08	6	81.27	0	0.00	81.70	6	101	5.94%
2020/04/06	1	79.10	0	0.00	80.00	1	100	1.00%
2020/03/31	1	82.60	0	0.00	81.40	1	101	0.98%
2020/03/30	1	79.50	2	81.45	82.40	-1	102	-0.98%
2020/03/27	2	84.50	4	85.48	84.30	-2	104	-1.91%
2020/03/26	3	76.27	0	0.00	80.90	3	105	2.85%
2020/03/25	2	73.80	0	0.00	73.60	2	101	1.96%
2020/03/23	1	68.00	0	0.00	67.90	1	102	0.98%
2020/03/19	0	0.00	2	70.10	70.10	-2	102	-1.95%
2020/03/18	3	78.83	0	0.00	77.80	3	100	3.00%
2020/03/16	0	0.00	1	82.00	85.80	-1	98	-1.02%
2020/03/13	0	0.00	2	80.00	87.00	-2	96	-2.08%
2020/03/12	0	0.00	1	86.00	86.20	-1	93	-1.07%
2020/03/06	0	0.00	7	98.24	98.80	-7	87	-8.04%
2020/03/04	1	99.50	4	99.45	99.60	-3	86	-3.48%
2020/03/03	1	103.00	5	102.50	102.50	-4	84	-4.75%
2020/02/27	0	0.00	1	104.00	104.00	-1	82	-1.21%
2020/02/24	4	108.88	0	0.00	108.50	4	79	5.03%
2020/02/21	1	111.50	0	0.00	111.00	1	79	1.25%
2020/02/19	9	113.44	3	114.50	114.50	6	79	7.59%
2020/02/18	6	107.92	1	107.50	108.50	5	77	6.44%
2020/02/17	6	107.00	0	0.00	106.50	6	77	7.79%
2020/02/13	1	109.50	2	109.50	109.50	-1	77	-1.29%
2020/02/12	3	109.17	0	0.00	109.00	3	79	3.79%
2020/02/11	1	110.00	0	0.00	109.00	1	78	1.28%
2020/02/10	2	110.50	0	0.00	109.50	2	77	2.57%
2020/02/07	1	112.50	0	0.00	111.00	1	77	1.29%
2020/02/06	0	0.00	1	113.50	113.50	-1	77	-1.30%
2020/02/05	1	113.50	1	113.50	113.00	0	77	0.00%
2020/02/04	1	114.00	3	114.50	114.00	-2	77	-2.58%
2020/02/03	3	112.00	0	0.00	112.00	3	77	3.86%
2020/01/31	10	116.75	0	0.00	116.50	10	75	13.19%
2020/01/30	11	117.64	0	0.00	115.00	11	75	14.61%
2020/01/20	0	0.00	2	124.50	125.50	-2	71	-2.79%
2020/01/08	0	0.00	1	123.00	123.00	-1	81	-1.22%
2020/01/07	0	0.00	1	126.50	124.00	-1	85	-1.17%
2020/01/06	2	127.50	0	0.00	127.50	2	87	2.29%
2020/01/03	0	0.00	2	127.50	126.50	-2	87	-2.29%
2020/01/02	0	0.00	2	129.00	128.50	-2	89	-2.25%
2019/12/26	2	124.00	0	0.00	124.00	2	88	2.26%
2019/12/24	3	125.50	0	0.00	125.50	3	90	3.33%
2019/12/23	3	123.50	2	121.50	123.00	1	88	1.13%
2019/12/20	2	118.75	0	0.00	118.50	2	86	2.30%
2019/12/18	1	118.00	0	0.00	118.50	1	96	1.04%
2019/12/13	5	127.50	0	0.00	125.00	5	101	4.94%
2019/11/29	0	0.00	4	131.00	130.50	-4	143	-2.78%
2019/11/12	0	0.00	2	135.50	137.00	-2	177	-1.13%
2019/11/11	0	0.00	19	133.16	132.50	-19	178	-10.67%
2019/11/04	0	0.00	1	141.00	143.00	-1	189	-0.53%
2019/10/29	1	144.00	0	0.00	144.00	1	194	0.51%
2019/10/28	1	144.00	0	0.00	144.00	1	194	0.51%
2019/10/25	0	0.00	1	144.00	143.50	-1	194	-0.51%
2019/10/24	1	141.00	0	0.00	143.00	1	193	0.52%
2019/10/23	0	0.00	3	137.00	137.50	-3	193	-1.55%
2019/10/15	1	145.00	0	0.00	145.00	1	193	0.52%
2019/09/24	0	0.00	23	156.00	156.50	-23	189	-12.14%
2019/09/18	1	155.00	0	0.00	155.50	1	178	0.56%
2019/09/17	11	149.86	0	0.00	151.00	11	172	6.38%
2019/09/16	5	152.50	0	0.00	150.00	5	167	2.99%
2019/09/12	12	158.50	0	0.00	156.50	12	161	7.44%
2019/09/11	1	157.50	0	0.00	157.50	1	156	0.64%