中美實 (4702)-凱基-站前券商分點個股進出

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)

可現股當沖

股價
12.85
漲跌
▼0.05
漲幅
-0.39%
成交量
89張
產業
上櫃居家生活類類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美實 (4702)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	10	12.75	12.75	-10	143	-6.99%
2024/04/18	0.1	12.85	0	0.00	12.80	0.1	140	0.09%
2024/04/17	0.2	12.80	4	12.64	12.70	-3.8	141	-2.68%
2024/04/03	1	13.05	0	0.00	13.10	1	145	0.69%
2024/03/20	1	13.10	0	0.00	13.05	1	171	0.58%
2024/03/15	3	13.55	0	0.00	13.45	3	209	1.43%
2024/03/12	0	0.00	0.1	13.95	13.90	-0.1	222	-0.05%
2024/03/07	5	13.85	0	0.00	13.85	5	226	2.20%
2024/03/05	17	14.28	29	14.42	14.30	-12	222	-5.39%
2024/02/27	6	13.75	0	0.00	13.65	6	220	2.72%
2024/02/20	10	13.95	0	0.00	13.95	10	213	4.68%
2024/02/16	0	0.00	1	14.10	13.75	-1	212	-0.47%
2024/02/15	1	13.75	0	0.00	13.75	1	212	0.47%
2024/02/01	0.1	13.70	0	0.00	13.55	0.1	209	0.04%
2024/01/30	5	13.60	1	14.10	13.65	4	212	1.88%
2024/01/25	12.1	13.70	7	13.92	13.50	5.1	210	2.43%
2024/01/17	0.1	13.25	1	13.20	13.15	-0.9	193	-0.48%
2024/01/15	0	0.00	1	13.85	13.40	-1	193	-0.52%
2024/01/10	6	13.50	0	0.00	13.45	6	186	3.22%
2023/12/18	6	13.40	0	0.00	13.25	6	162	3.69%
2023/12/15	6	13.70	3	13.80	13.90	3	148	2.02%
2023/12/13	8	13.48	22	13.61	13.95	-14	128	-10.89%
2023/11/03	0	0.00	0.1	12.95	12.70	-0.1	48	-0.20%
2023/11/02	0	0.00	0.6	12.85	12.80	-0.6	47	-1.35%
2023/08/04	1	13.90	0	0.00	13.90	1	145	0.69%
2023/06/20	1	14.85	1	14.40	14.25	0	372	0.00%
2023/06/16	0	0.00	1	14.40	14.35	-1	373	-0.27%
2023/06/06	0	0.00	3	14.55	14.55	-3	377	-0.79%
2023/06/02	0	0.00	3	14.45	14.45	-3	375	-0.80%
2023/05/11	0	0.00	1	13.65	13.50	-1	360	-0.28%
2023/04/27	0	0.00	7	14.30	14.60	-7	356	-1.96%
2023/04/26	11	14.54	3	14.10	14.15	8	342	2.34%
2023/04/19	0.2	14.60	0	0.00	14.40	0.2	319	0.06%
2023/04/17	0	0.00	6	15.30	14.60	-6	311	-1.93%
2023/04/11	0	14.35	0	0.00	14.35	0	283	0.01%
2023/03/31	0	14.70	0	0.00	14.75	0	274	0.00%
2023/03/30	1	15.25	2	15.50	15.00	-1	269	-0.38%
2023/03/24	1	15.20	0	0.00	14.35	1	226	0.44%
2023/03/22	0	13.15	0	0.00	13.10	0	137	0.01%
2023/03/16	0.1	12.75	0	0.00	12.60	0.1	148	0.08%
2023/03/13	0	0.00	2	12.90	12.85	-2	159	-1.25%
2023/03/10	0	0.00	5	12.90	12.75	-5	162	-3.08%
2023/03/06	0.1	13.00	0	0.00	13.15	0.1	192	0.04%
2023/02/16	6	12.94	6	12.80	12.85	0	212	0.00%
2023/02/13	0.1	12.35	0	0.00	12.15	0.1	222	0.04%
2023/02/02	0	12.60	0	0.00	12.45	0	222	0.02%
2023/01/16	0	0.00	0.2	12.30	12.15	-0.2	224	-0.09%
2023/01/10	0	12.35	0	0.00	12.25	0	235	0.02%
2022/12/27	0	12.55	0	0.00	12.50	0	260	0.02%
2022/12/26	0	12.60	0	0.00	12.50	0	260	0.02%
2022/12/15	2	12.80	0	0.00	12.85	2	267	0.75%
2022/12/02	5	12.60	0	0.00	12.60	5	238	2.09%
2022/11/15	0	0.00	1	11.90	11.95	-1	192	-0.52%
2022/11/14	1	12.30	0	0.00	12.00	1	191	0.52%
2022/10/20	0.1	11.35	0	0.00	11.30	0.1	224	0.06%
2022/09/19	0	0.00	6	13.75	13.75	-6	338	-1.77%
2022/07/22	4	13.83	4	13.79	13.55	0	1,327	0.00%
2022/07/08	10	13.55	0	0.00	13.55	10	1,819	0.55%
2022/07/05	3	13.10	3	13.20	13.15	0	2,049	0.00%
2022/07/04	0	0.00	8	13.10	13.10	-8	2,151	-0.37%
2022/06/30	7	13.91	7	13.70	13.55	0	2,284	0.00%
2022/06/29	3	14.35	3	14.30	14.25	0	2,474	0.00%
2022/06/28	6	14.49	6	14.50	14.45	0	2,658	0.00%
2022/06/27	3	14.80	3	14.75	14.70	0	2,956	0.00%
2022/06/23	6	14.03	6	14.05	14.00	0	3,221	0.00%
2022/06/22	3	14.30	3	14.25	14.25	0	3,296	0.00%
2022/06/16	0	0.00	4	15.18	14.90	-4	3,635	-0.11%
2022/06/15	2	15.40	0	0.00	15.30	2	3,657	0.05%
2022/06/14	5	15.49	5	15.60	15.60	0	3,685	0.00%
2022/06/13	3	16.25	0	0.00	16.05	3	3,722	0.08%
2022/06/09	0	0.00	3	16.65	16.70	-3	4,077	-0.07%
2022/06/07	1	17.10	1	17.30	17.25	0	4,102	0.00%
2022/05/30	0	0.00	10	16.00	16.20	-10	4,053	-0.25%
2022/05/27	8	16.35	2	15.75	15.75	6	4,035	0.15%
2022/05/24	2	16.63	4	16.35	16.15	-2	3,934	-0.05%
2022/05/23	4	16.33	1	16.20	16.20	3	3,898	0.08%
2022/05/20	4	16.00	4	16.05	16.35	0	3,888	0.00%
2022/05/19	5	15.73	5	15.96	16.00	0	3,866	0.00%
2022/05/17	2	15.35	2	15.50	15.55	0	3,799	0.00%
2022/05/16	2	15.25	2	15.15	15.45	0	3,784	0.00%
2022/05/12	8	14.74	6	14.45	14.30	2	3,703	0.05%
2022/05/11	4	15.40	4	15.53	15.35	0	3,684	0.00%
2022/05/09	5	16.26	2	16.25	15.75	3	3,658	0.08%
2022/05/06	73	17.51	73	17.13	16.75	0	3,633	0.00%
2022/05/05	1	16.50	0	0.00	16.35	1	3,505	0.03%
2022/05/04	1	16.70	13	16.62	16.45	-12	3,491	-0.34%
2022/05/03	5	16.13	5	16.50	16.85	0	3,468	0.00%
2022/04/29	25	16.38	27	16.82	16.20	-2	3,423	-0.06%
2022/04/27	2	15.40	2	15.30	15.40	0	3,253	0.00%
2022/04/25	9.2	16.09	9	15.90	15.95	0.2	3,194	0.01%
2022/04/20	14	16.61	4	16.80	17.05	10	3,144	0.32%
2022/04/19	20	17.45	21	17.55	16.85	-1	3,096	-0.03%
2022/04/18	14	16.88	8	16.61	16.30	6	2,943	0.20%
2022/04/15	10	17.75	5	18.04	17.50	5	2,872	0.17%
2022/04/14	20	18.23	20	18.13	18.10	0	2,835	0.00%
2022/04/13	2	18.15	3	18.00	18.00	-1	2,782	-0.04%
2022/04/12	7	17.60	4	17.73	18.20	3	2,731	0.11%
2022/04/11	12	18.96	4	19.08	18.10	8	2,676	0.30%
2022/04/08	22	18.96	31	19.05	19.85	-9	2,543	-0.35%
2022/04/07	10	19.08	11	20.09	18.05	-1	2,437	-0.04%
2022/04/06	23	19.60	14	20.25	20.05	9	2,361	0.38%
2022/04/01	47	21.36	48	21.36	20.50	-1	2,292	-0.04%
2022/03/31	76	21.80	80	21.36	20.95	-4	2,088	-0.19%
2022/03/30	129	21.19	131	21.37	20.70	-2	1,900	-0.11%	大買/大賣/
2022/03/29	49	20.46	49	20.59	21.15	0	1,596	0.00%
2022/03/28	1	18.45	5	18.65	19.25	-4	1,264	-0.32%
2022/03/25	10	17.77	6	18.25	17.50	4	1,218	0.33%
2022/03/24	54	19.10	46	19.07	18.65	8	1,125	0.71%
2022/03/21	0	0.00	2	15.55	15.35	-2	773	-0.26%
2022/03/16	0	0.00	10	15.48	15.50	-10	701	-1.43%
2022/03/15	71	15.93	74	15.44	16.10	-3	655	-0.46%
2022/03/14	36	16.13	28	16.05	16.35	8	493	1.62%
2022/03/11	1	13.85	49	14.88	14.90	-48	309	-15.51%
2022/03/10	0	0.00	12	13.88	13.55	-12	279	-4.30%
2022/03/09	16	13.67	4	13.79	13.80	12	260	4.61%
2022/03/04	0	13.35	0	0.00	13.30	0	250	0.00%
2022/02/25	2	13.30	2	13.30	13.30	0	276	0.00%
2022/02/14	0	0.00	0	13.90	13.80	0	365	0.00%
2021/12/21	0	0.00	2	13.90	13.95	-2	1,682	-0.12%
2021/12/20	2	13.70	8	13.90	13.70	-6	1,710	-0.35%
2021/12/14	2	13.65	0	0.00	13.60	2	2,004	0.10%
2021/12/10	3	14.05	0	0.00	13.95	3	2,964	0.10%
2021/12/07	3	14.10	0	0.00	14.05	3	3,135	0.10%
2021/12/06	0	0.00	3	14.10	14.00	-3	3,199	-0.09%
2021/12/03	3	13.85	3	14.15	13.90	0	3,373	0.00%
2021/12/02	0	0.00	1	14.05	13.85	-1	3,386	-0.03%
2021/12/01	3	14.05	3	14.30	14.10	0	3,389	0.00%
2021/11/30	3	14.20	0	0.00	14.20	3	3,416	0.09%
2021/11/29	0	0.00	5	13.90	14.00	-5	3,526	-0.14%
2021/11/26	3	14.45	3	14.45	14.15	0	3,660	0.00%
2021/11/23	1	15.20	0	0.00	14.85	1	3,806	0.03%
2021/11/22	0	0.00	5	15.00	14.90	-5	3,786	-0.13%
2021/11/18	0	0.00	12	15.05	15.05	-12	3,787	-0.32%
2021/11/17	0	0.00	10	14.60	14.60	-10	3,773	-0.27%
2021/11/15	9	14.48	10	14.50	14.50	-1	3,784	-0.03%
2021/11/12	13	14.78	3	14.80	14.50	10	3,779	0.26%
2021/11/10	10	15.30	0	0.00	15.25	10	3,755	0.27%
2021/11/05	0	0.00	13	15.25	15.45	-13	3,661	-0.36%
2021/11/04	0	0.00	5	15.00	14.60	-5	3,593	-0.14%
2021/10/29	0	0.00	3	14.80	14.90	-3	3,674	-0.08%
2021/10/27	13	14.65	0	0.00	14.65	13	3,650	0.36%
2021/10/26	4	14.81	6	15.53	14.55	-2	3,626	-0.06%
2021/10/25	5	14.50	0	0.00	14.95	5	3,327	0.15%
2021/10/22	3	14.25	0	0.00	14.20	3	3,300	0.09%
2021/10/18	24	15.39	4	15.60	15.00	20	3,284	0.61%
2021/10/15	10	14.42	12	14.78	14.65	-2	3,229	-0.06%
2021/10/14	67	15.48	70	15.20	14.60	-3	3,193	-0.09%
2021/10/13	8	14.44	8	14.51	14.60	0	2,914	0.00%
2021/10/12	0	0.00	5	13.80	13.30	-5	2,771	-0.18%
2021/10/07	1	13.55	1	13.70	13.65	0	2,780	0.00%
2021/10/06	0	0.00	4	13.30	13.25	-4	2,813	-0.14%
2021/10/04	6	13.40	2	13.20	13.20	4	2,878	0.14%
2021/10/01	6	14.30	1	13.80	13.70	5	2,878	0.17%
2021/09/28	0	0.00	3	14.85	15.15	-3	2,859	-0.10%
2021/09/27	6	14.73	3	14.85	14.95	3	2,869	0.10%
2021/09/22	10	15.20	10	15.25	14.70	0	2,818	0.00%
2021/09/17	7	15.66	0	0.00	15.30	7	2,718	0.26%
2021/09/16	133	18.07	190	17.44	16.95	-57	2,587	-2.20%	大買/大賣/
2021/09/15	201	16.56	144	16.12	16.70	57	2,025	2.81%	大買/大賣/
2021/09/14	1	14.90	3	15.20	15.20	-2	1,625	-0.12%
2021/09/01	0	0.00	10	14.05	13.70	-10	1,108	-0.90%
2021/08/10	1	14.30	1	14.40	13.65	0	1,111	0.00%
2021/07/23	2	14.93	0	0.00	14.65	2	1,062	0.19%
2021/07/22	1	14.90	1	14.95	15.05	0	1,041	0.00%
2021/07/15	8	14.60	0	0.00	14.60	8	1,062	0.75%
2021/07/08	20	15.35	0	0.00	15.30	20	981	2.04%
2021/07/02	0	0.00	0	14.60	14.50	0	1,110	0.00%
2021/05/17	0.1	12.70	1	12.20	12.05	-0.9	1,064	-0.09%
2021/05/10	0	15.68	0	0.00	15.55	0	1,004	0.00%
2021/05/03	20	15.93	0	0.00	15.90	20	956	2.09%
2021/04/12	16	19.27	16	20.29	19.00	0	877	0.00%
2021/04/09	1	18.00	0	0.00	19.65	1	818	0.12%
2021/04/07	26	17.75	16	17.86	17.65	10	761	1.31%
2021/04/06	0	0.00	121	18.15	18.15	-121	720	-16.80%	大賣/鉅額交易
2021/03/31	0	0.00	6	15.45	15.00	-6	664	-0.90%
2021/03/29	3	14.60	0	0.00	14.45	3	644	0.47%
2021/03/26	0	14.25	0	0.00	14.25	0	638	0.00%
2021/03/23	14	16.27	1	14.50	14.20	13	596	2.18%
2021/03/18	0.1	13.20	0	0.00	13.05	0.1	459	0.02%
2021/03/17	0	0.00	20	13.30	13.10	-20	451	-4.43%
2021/03/16	0	0.00	0.3	13.30	13.30	-0.3	441	-0.07%
2021/03/12	20	12.20	0	0.00	12.30	20	430	4.64%
2021/03/11	0	0.00	10	13.40	12.45	-10	425	-2.35%
2021/03/10	10	12.25	0	0.00	12.95	10	405	2.47%
2021/02/19	0	11.50	0	0.00	11.50	0	371	0.00%
2021/01/15	0	0.00	0	11.95	11.50	0	373	0.00%
2020/12/29	2	11.95	2	11.45	12.40	0	295	0.00%
2020/12/28	5	11.80	5	11.70	11.90	0	282	0.00%
2020/12/15	0	11.00	0	0.00	11.00	0	247	0.00%
2020/12/10	0	0.00	1	11.10	11.00	-1	244	-0.41%
2020/12/09	1	11.55	0	0.00	11.35	1	241	0.41%
2020/12/04	2	12.00	2	12.08	12.35	0	231	0.00%
2020/11/05	5	13.00	5	13.14	13.00	0	117	0.00%
2020/10/08	0	0.00	0.1	9.73	9.46	-0.1	52	-0.16%
2020/06/23	0	0.00	9	9.79	9.92	-9	69	-12.90%
2020/03/02	0	0.00	0.2	11.35	11.35	-0.2	182	-0.08%
2020/02/10	0	0.00	0.1	10.40	10.25	-0.1	218	-0.04%
2020/01/31	0	0.00	0.3	10.95	10.80	-0.3	218	-0.12%
2019/03/08	0	0.00	30	4.23	4.12	-30	268	-11.17%
2019/03/07	30	4.00	0	0.00	3.92	30	251	11.92%
2018/10/24	0	0.00	50	3.59	3.57	-50	204	-24.46%
2018/08/31	0	0.00	6	4.77	4.78	-6	223	-2.68%
2018/08/30	0	0.00	7	4.78	4.77	-7	236	-2.96%
2018/08/17	0	0.00	3	4.80	4.72	-3	338	-0.89%
2018/08/13	0	0.00	5	4.90	4.90	-5	334	-1.49%
2018/08/02	0	0.00	5	5.00	5.05	-5	360	-1.39%
2018/07/31	1	5.03	0	0.00	5.09	1	370	0.27%
2018/07/25	1	4.87	0	0.00	4.86	1	372	0.27%
2018/07/13	1	4.90	0	0.00	4.94	1	409	0.24%
2018/07/11	2	4.80	0	0.00	4.92	2	418	0.48%
2018/07/09	2	4.83	0	0.00	4.89	2	429	0.47%
2018/07/06	4	4.99	0	0.00	4.92	4	425	0.94%
2018/06/20	3	5.69	0	0.00	5.59	3	459	0.65%
2018/06/11	0	0.00	4	5.78	5.75	-4	470	-0.85%
2018/06/08	0	0.00	4	5.83	5.81	-4	479	-0.84%
2018/06/06	0	0.00	5	5.96	5.99	-5	474	-1.05%
2018/06/05	5	5.80	0	0.00	5.76	5	472	1.06%
2018/06/04	7	5.84	2	5.79	5.80	5	470	1.06%
2018/06/01	50	5.95	0	0.00	5.79	50	470	10.63%
2018/05/31	5	5.60	0	0.00	6.00	5	449	1.11%
2018/05/25	0	0.00	10	5.49	5.49	-10	439	-2.28%
2018/05/15	10	5.49	0	0.00	5.49	10	444	2.25%
2018/05/04	10	5.50	0	0.00	5.49	10	492	2.03%
2018/03/23	0	0.00	6	5.60	5.61	-6	441	-1.36%