德淵 (4720)-凱基-站前券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
18.35
漲跌
▼0.05
漲幅
-0.27%
成交量
2,647張
產業
上市化學類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	13	18.30	14	18.60	18.35	-1	1,034	-0.10%
2024/05/09	0	0.00	2	17.85	17.85	-2	962	-0.21%
2024/05/07	1	17.70	5	17.73	17.95	-4	944	-0.42%
2024/05/03	0	0.00	0	17.15	17.05	0	902	0.00%
2024/04/30	0	0.00	5	17.21	17.25	-5	884	-0.57%
2024/04/29	5	17.30	5	17.10	17.25	0	877	0.00%
2024/04/26	5	16.40	0	0.00	16.45	5	857	0.58%
2024/04/17	0	0.00	35	17.00	17.15	-35	853	-4.10%
2024/04/16	2	16.50	5	16.55	16.75	-3	837	-0.36%
2024/04/15	1	16.85	1	16.60	16.60	0	850	0.00%
2024/04/12	5	16.30	0	0.00	16.35	5	838	0.60%
2024/04/10	4	16.33	0	0.00	16.10	4	851	0.47%
2024/03/26	0	0.00	6	15.63	15.60	-6	952	-0.63%
2024/03/25	5	15.70	0	0.00	15.65	5	948	0.53%
2024/03/21	3	15.30	0	0.00	15.35	3	946	0.32%
2024/03/18	9	15.43	10	15.40	15.25	-1	956	-0.10%
2024/03/13	5	15.60	0	0.00	15.60	5	968	0.52%
2024/03/11	4	16.50	0	0.00	16.25	4	939	0.43%
2024/03/08	180	16.83	0	0.00	16.70	180	930	19.34%	大買/鉅額交易
2024/03/07	8	17.30	0	0.00	17.05	8	915	0.87%
2024/03/04	3	17.30	0	0.00	17.10	3	905	0.33%
2024/02/27	5	17.35	0	0.00	17.25	5	876	0.57%
2024/02/26	10	18.25	1	18.20	17.90	9	868	1.04%
2024/02/20	0	0.00	103	17.16	17.15	-103	770	-13.37%	大賣/鉅額交易
2024/02/19	2	17.20	30	17.40	17.10	-28	761	-3.67%
2024/02/16	0.6	17.02	104	16.90	16.75	-103.4	732	-14.12%	大賣/鉅額交易
2024/02/15	20.3	16.22	1	16.35	16.15	19.3	688	2.80%
2024/01/22	19	15.35	0	0.00	15.35	19	601	3.16%
2024/01/16	100	15.20	0	0.00	15.00	100	580	17.22%
2024/01/15	1	15.30	0	0.00	15.35	1	572	0.17%
2024/01/12	2	15.20	0	0.00	15.40	2	570	0.35%
2024/01/10	100	15.35	0	0.00	15.45	100	555	17.99%
2024/01/08	0	0.00	1	16.55	16.45	-1	517	-0.19%
2024/01/05	1	16.65	0	16.50	16.70	1	506	0.19%
2024/01/02	14	16.84	12	16.75	16.75	2	470	0.43%
2023/12/28	0	15.80	10	15.84	15.80	-10	403	-2.48%
2023/12/27	4	16.13	8	16.05	16.10	-4	395	-1.01%
2023/12/26	6	15.90	0	0.00	16.05	6	377	1.59%
2023/12/25	100	15.25	0	0.00	15.10	100	358	27.87%
2023/12/22	100	15.55	0	0.00	15.20	100	351	28.46%
2023/12/21	120	15.65	0	0.00	15.75	120	340	35.29%	大買/鉅額交易
2023/12/13	0	0.00	5	16.20	16.20	-5	311	-1.61%
2023/12/12	5	16.00	0	0.00	15.95	5	298	1.68%
2023/12/08	5	15.50	0	0.00	15.50	5	273	1.83%
2023/12/05	0	0.00	12	15.80	15.75	-12	266	-4.51%
2023/11/29	1	15.40	0	0.00	15.35	1	249	0.40%
2023/11/24	3	15.55	2	15.30	15.40	1	239	0.42%
2023/10/24	0	0.00	2	14.30	14.25	-2	212	-0.94%
2023/10/05	0	0.00	0	14.69	14.50	0	230	-0.01%
2023/10/04	0	14.45	0	0.00	14.60	0	234	0.01%
2023/09/22	0	0.00	11	14.20	14.25	-11	239	-4.59%
2023/09/21	0	0.00	1	14.20	14.15	-1	242	-0.41%
2023/09/15	0	0.00	0	14.60	14.70	0	232	-0.01%
2023/08/25	0	14.85	0	0.00	14.95	0	242	0.01%
2023/08/23	0	0.00	0	14.30	14.35	0	231	-0.01%
2023/08/16	1	14.00	0	0.00	14.10	1	234	0.43%
2023/08/15	0	13.95	0	0.00	13.95	0	236	0.01%
2023/08/07	0	0.00	0	14.40	14.40	0	232	0.00%
2023/07/20	2	15.00	0	0.00	14.95	2	317	0.63%
2023/06/09	3	15.30	0	0.00	15.25	3	302	0.99%
2023/06/08	2	15.40	0	0.00	15.45	2	301	0.66%
2023/06/07	6	15.33	0	0.00	15.60	6	301	1.99%
2023/06/06	6	15.23	0	0.00	15.20	6	292	2.05%
2023/06/05	1	14.90	0	0.00	15.00	1	291	0.34%
2023/06/02	2	15.05	0	0.00	15.00	2	294	0.68%
2023/06/01	2	14.90	0	0.00	15.10	2	308	0.65%
2023/05/31	0	0.00	2	14.95	15.00	-2	309	-0.65%
2023/05/30	0	0.00	2	14.90	14.95	-2	313	-0.64%
2023/05/23	0	0.00	1	15.15	15.15	-1	316	-0.32%
2023/05/22	2	15.00	1	15.05	15.10	1	317	0.31%
2023/05/17	0	0.00	3	14.87	14.90	-3	316	-0.95%
2023/05/12	1	14.30	0	0.00	14.55	1	319	0.31%
2023/05/09	2	14.60	0	0.00	14.60	2	314	0.64%
2023/05/03	0	0.00	5	15.60	15.45	-5	304	-1.64%
2023/04/28	1	15.25	0	0.00	15.25	1	291	0.34%
2023/04/27	6	15.55	0	0.00	15.30	6	283	2.12%
2023/04/24	0	0.00	1	15.00	14.95	-1	212	-0.47%
2023/04/19	0	0.00	1	14.90	14.60	-1	194	-0.51%
2023/04/18	0	0.00	1	14.65	14.70	-1	192	-0.52%
2023/04/17	3	14.50	0	0.00	14.50	3	188	1.59%
2023/03/07	0	0.00	1	15.00	15.05	-1	207	-0.48%
2023/02/20	0	0.00	2	14.65	14.60	-2	210	-0.95%
2023/02/13	2	14.25	0	0.00	14.30	2	365	0.55%
2023/02/03	0	0.00	2	14.28	14.25	-2	373	-0.53%
2023/01/31	0	0.00	0.1	14.15	14.35	-0.1	372	-0.02%
2023/01/30	2	13.90	0	0.00	13.90	2	371	0.54%
2022/12/14	2	14.40	0	0.00	14.45	2	1,352	0.15%
2022/12/02	0	0.00	20	14.55	14.65	-20	1,664	-1.20%
2022/12/01	0	0.00	2	14.50	14.50	-2	1,693	-0.12%
2022/11/30	22	14.51	0	0.00	14.45	22	1,751	1.26%
2022/11/29	0	0.00	3	14.22	14.20	-3	1,801	-0.17%
2022/11/22	1	14.20	2	14.20	14.05	-1	2,660	-0.04%
2022/11/18	2	14.10	0	0.00	13.90	2	2,737	0.07%
2022/11/17	5	14.00	0	0.00	14.05	5	2,732	0.18%
2022/11/14	0	0.00	1	14.10	14.25	-1	2,717	-0.04%
2022/11/11	1	14.65	0	0.00	14.30	1	2,711	0.04%
2022/10/28	5	13.80	0	0.00	13.75	5	2,550	0.20%
2022/10/21	5	13.60	0	0.00	13.50	5	2,544	0.20%
2022/10/18	0	0.00	2	14.00	13.80	-2	2,528	-0.08%
2022/10/17	7	13.75	0	0.00	14.00	7	2,539	0.28%
2022/10/12	0	0.00	1	14.25	14.20	-1	2,514	-0.04%
2022/10/06	0	0.00	1	15.25	15.30	-1	2,489	-0.04%
2022/10/05	0	0.00	5	15.20	15.20	-5	2,483	-0.20%
2022/09/30	1	15.30	0	0.00	15.35	1	2,442	0.04%
2022/09/29	36	15.56	29	15.33	15.90	7	2,412	0.29%
2022/09/28	13	15.20	13	14.93	15.20	0	1,898	0.00%
2022/09/20	11	16.45	10	16.58	16.45	1	1,594	0.06%
2022/09/19	1	16.55	2	16.58	16.65	-1	1,567	-0.06%
2022/09/15	0	0.00	6	16.27	16.25	-6	1,425	-0.42%
2022/09/14	1	17.10	7	16.94	16.50	-6	1,407	-0.43%
2022/09/13	5	16.86	2	16.85	16.90	3	1,352	0.22%
2022/09/12	1	16.35	0	0.00	16.30	1	1,302	0.08%
2022/09/07	1	16.40	1	16.60	16.50	0	1,273	0.00%
2022/09/05	5	17.15	4	17.30	17.15	1	1,182	0.08%
2022/09/02	1	17.80	27	17.69	17.90	-26	1,124	-2.31%
2022/09/01	28	17.37	2	17.60	17.90	26	1,017	2.56%
2022/08/31	49	17.50	56	17.13	17.15	-7	891	-0.79%
2022/08/30	215	17.03	211	17.26	17.20	4	739	0.54%	大買/大賣/
2022/08/29	8	16.03	40	16.41	16.95	-32	437	-7.32%
2022/08/26	32	15.44	1	15.45	15.45	31	261	11.86%
2022/08/11	2	14.00	0	0.00	14.00	2	185	1.08%
2022/08/09	10	13.65	0	0.00	13.80	10	191	5.23%
2022/08/04	10	13.50	0	0.00	13.55	10	194	5.14%
2022/08/02	1	13.50	1	13.50	13.65	0	198	0.00%
2022/07/26	0	0.00	1	13.70	13.90	-1	209	-0.48%
2022/07/25	1	14.20	5	14.08	13.85	-4	211	-1.89%
2022/07/22	11	14.50	7	13.87	14.00	4	209	1.91%
2022/07/20	1	13.30	0	0.00	13.35	1	207	0.48%
2022/07/14	1	13.25	0	0.00	13.20	1	223	0.45%
2022/05/16	0	0.00	2	14.10	14.10	-2	678	-0.29%
2022/05/13	0	13.90	4	14.06	14.00	-4	710	-0.56%
2022/05/12	4	13.78	1	13.95	13.75	3	827	0.36%
2022/05/11	0	0.00	5	13.99	14.05	-5	920	-0.54%
2022/05/09	8	14.13	0	0.00	14.10	8	940	0.85%
2022/04/20	1	15.25	1	15.10	15.05	0	1,622	0.00%
2022/04/19	0.1	15.10	0	0.00	15.20	0.1	1,750	0.01%
2022/04/18	5	14.90	0	0.00	14.95	5	1,864	0.27%
2022/03/18	0	0.00	100	15.15	15.50	-100	2,882	-3.47%
2022/03/17	0	0.00	4	15.20	15.35	-4	2,877	-0.14%
2022/03/16	4	14.85	0	0.00	15.10	4	2,872	0.14%
2022/03/10	0	15.85	0	0.00	15.90	0	2,850	0.00%
2022/03/01	0	0.00	0	16.15	16.15	0	2,785	0.00%
2022/02/18	0	0.00	0.2	16.60	16.90	-0.2	2,692	-0.01%
2022/02/17	0	0.00	1	17.45	16.80	-1	2,680	-0.04%
2022/02/15	10	16.90	10	16.80	16.60	0	2,613	0.00%
2022/02/14	16	17.63	15	17.53	17.05	1	2,587	0.04%
2022/02/11	4	17.00	8	17.40	17.40	-4	2,475	-0.16%
2022/01/25	2	15.00	0	0.00	15.00	2	2,386	0.08%
2022/01/20	19	16.47	28	16.51	16.75	-9	2,309	-0.39%
2022/01/19	10.1	16.15	1	16.45	16.15	9.1	2,222	0.41%
2022/01/18	8	16.46	7	16.49	16.45	1	2,174	0.05%
2022/01/17	0	0.00	10	17.10	16.95	-10	2,099	-0.48%
2022/01/14	7.1	19.28	8	19.14	18.30	-0.9	2,011	-0.05%
2022/01/13	64	20.35	65	20.21	20.30	-1	1,886	-0.05%
2022/01/12	15	19.90	19	19.52	20.60	-4	1,731	-0.23%
2022/01/11	1	19.70	3	19.97	19.65	-2	1,623	-0.12%
2022/01/10	8	19.86	5	19.70	19.50	3	1,510	0.20%
2022/01/07	76.1	20.05	85	19.87	19.60	-9	1,299	-0.69%
2022/01/06	104	20.23	95	20.36	19.50	9	1,263	0.71%	大買/
2022/01/05	167	19.48	69	19.62	19.50	98	1,005	9.74%	大買/
2022/01/04	20	19.45	4	19.50	19.55	16	700	2.28%
2022/01/03	0	0.00	5	16.33	17.80	-5	616	-0.81%
2021/12/30	0	0.00	0	16.05	16.20	0	563	0.00%
2021/12/28	0	0.00	1	15.25	15.30	-1	517	-0.19%
2021/11/26	0	0.00	1	14.45	14.60	-1	824	-0.12%
2021/11/05	0	0.00	6	15.17	15.05	-6	785	-0.76%
2021/11/04	0.9	15.05	0	0.00	14.95	0.9	768	0.12%
2021/10/29	0	0.00	1	14.90	15.00	-1	752	-0.13%
2021/10/28	0	14.95	0	0.00	14.85	0	749	0.00%
2021/10/21	0	0.00	2	15.25	15.15	-2	736	-0.27%
2021/10/19	7	15.44	2	15.50	15.35	5	724	0.69%
2021/10/15	0	0.00	1	14.80	14.80	-1	698	-0.14%
2021/10/14	4	15.45	9	15.75	14.60	-5	685	-0.73%
2021/10/13	2	14.75	2	14.70	14.70	0	570	0.00%
2021/10/04	0	0.00	3	13.90	13.95	-3	547	-0.55%
2021/10/01	7	14.92	2	15.10	14.00	5	532	0.94%
2021/09/30	16	15.26	8	15.61	14.70	8	497	1.61%
2021/09/28	1	13.75	0	0.00	13.80	1	387	0.26%
2021/09/23	2	14.10	2	14.08	13.95	0	393	0.00%
2021/09/16	5	14.55	7	15.10	14.60	-2	378	-0.53%
2021/09/15	7	14.70	0	0.00	15.30	7	315	2.22%
2021/09/08	0	0.00	1	13.70	13.80	-1	263	-0.38%
2021/08/24	2	13.50	0	0.00	13.50	2	323	0.62%
2021/07/14	0	0.00	5	14.50	14.60	-5	1,083	-0.46%
2021/07/08	0	14.85	4	14.90	14.95	-4	1,169	-0.34%
2021/07/05	5	15.26	0	0.00	15.15	5	1,293	0.39%
2021/06/22	1	14.90	0	0.00	14.90	1	1,635	0.06%
2021/06/21	0	0.00	1	15.05	14.90	-1	1,662	-0.06%
2021/06/10	1	14.75	0	0.00	14.75	1	1,671	0.06%
2021/05/18	0	0.00	2	14.70	14.70	-2	1,693	-0.12%
2021/05/17	1	13.60	0	0.00	14.15	1	1,673	0.06%
2021/05/14	1	15.00	0	0.00	15.10	1	1,650	0.06%
2021/05/13	0	0.00	2	14.35	15.10	-2	1,641	-0.12%
2021/05/12	11	15.21	2	15.63	15.30	9	1,626	0.55%
2021/05/11	3	16.78	0	0.00	16.75	3	1,595	0.19%
2021/05/04	5	17.50	0	0.00	16.75	5	1,566	0.32%
2021/05/03	3	18.05	0	0.00	17.70	3	1,538	0.19%
2021/04/27	1	18.55	0	0.00	18.65	1	1,545	0.06%
2021/04/26	0	0.00	6	18.65	18.85	-6	1,539	-0.39%
2021/04/23	1	18.30	3	18.30	17.95	-2	1,541	-0.13%
2021/04/22	7	18.49	0	0.00	18.20	7	1,517	0.46%
2021/04/21	12	20.22	9	19.87	20.15	3	1,379	0.22%
2021/04/20	0	0.00	1	18.90	19.10	-1	1,159	-0.09%
2021/04/19	1	18.40	0	0.00	18.40	1	1,124	0.09%
2021/04/16	1	18.05	0	0.00	18.20	1	1,111	0.09%
2021/04/12	1	18.50	3	18.55	18.30	-2	1,075	-0.19%
2021/04/09	0	0.00	1	18.40	18.80	-1	1,041	-0.10%
2021/04/08	5	18.70	5	18.85	18.70	0	1,043	0.00%
2021/04/07	24	18.02	68	17.79	18.45	-44	1,078	-4.08%
2021/04/06	4	17.65	1	17.55	17.70	3	956	0.31%
2021/03/31	0	16.00	0	0.00	16.10	0	829	0.00%
2021/03/30	0	0.00	9	16.10	16.10	-9	842	-1.07%
2021/03/24	1	16.50	0	0.00	16.40	1	922	0.11%
2021/03/16	0	0.00	1	16.10	16.30	-1	922	-0.11%
2021/03/11	0	0.00	5	15.45	15.70	-5	945	-0.53%
2021/03/10	0	0.00	21	15.90	15.85	-21	957	-2.19%
2021/03/03	0	0.00	2	15.73	15.75	-2	1,213	-0.16%
2021/02/23	1	15.95	0	0.00	15.90	1	1,325	0.08%
2021/02/22	1	16.15	1	16.15	15.95	0	1,327	0.00%
2021/02/05	0	0.00	10	14.65	14.65	-10	1,305	-0.77%
2021/02/04	8	14.50	0	0.00	14.50	8	1,303	0.61%
2021/02/03	17	14.67	5	14.65	14.65	12	1,304	0.92%
2021/02/02	0	0.00	3	14.80	14.80	-3	1,303	-0.23%
2021/02/01	6	14.69	0	0.00	14.60	6	1,301	0.46%
2021/01/29	0	0.00	1	15.45	15.40	-1	1,284	-0.08%
2021/01/27	2	15.65	0	0.00	15.70	2	1,274	0.16%
2021/01/26	2	15.80	0	0.00	15.60	2	1,271	0.16%
2021/01/22	0	0.00	26	16.31	16.15	-26	1,253	-2.07%
2021/01/19	2	15.98	0	0.00	16.00	2	1,200	0.17%
2021/01/12	2	15.85	0	0.00	15.85	2	1,151	0.17%
2021/01/11	17	16.03	14	16.35	16.20	3	1,144	0.26%
2021/01/08	0	0.00	2	15.85	16.20	-2	1,129	-0.18%
2021/01/06	4	16.34	0	0.00	15.75	4	1,114	0.36%
2021/01/05	18	16.31	5	16.55	16.35	13	1,083	1.20%
2021/01/04	9	16.13	0	0.00	16.20	9	1,053	0.85%
2020/12/31	17	16.35	1	16.90	16.25	16	1,067	1.50%
2020/12/30	46.6	16.63	96.4	16.38	16.60	-49.7	1,026	-4.84%
2020/12/29	21	15.56	3	15.83	15.50	18	919	1.96%
2020/12/28	0	0.00	9	15.79	15.85	-9	913	-0.99%
2020/12/25	4	15.26	0	0.00	15.30	4	904	0.44%
2020/12/23	21	15.86	27	16.04	15.40	-6	881	-0.68%
2020/12/22	5	15.40	3	15.52	15.60	2	820	0.24%
2020/12/18	22	15.14	20	14.90	14.90	2	802	0.25%
2020/12/15	3	15.42	8	15.19	15.20	-5	797	-0.63%
2020/12/14	2	15.23	1	15.45	15.45	1	799	0.13%
2020/12/11	29	15.34	3	15.37	15.30	26	796	3.26%
2020/12/10	0	0.00	2	15.35	15.10	-2	785	-0.25%
2020/12/07	3	14.80	0	0.00	14.90	3	898	0.33%
2020/12/04	8	15.47	0	0.00	15.35	8	870	0.92%
2020/12/02	8	15.81	0	0.00	15.70	8	907	0.88%
2020/12/01	43	15.98	14	16.13	16.00	29	913	3.17%
2020/11/30	45	16.06	71	15.60	16.20	-26	866	-3.00%
2020/11/26	0	0.00	24	14.79	15.05	-24	753	-3.19%
2020/11/20	77	14.57	12	14.80	14.60	65	803	8.09%
2020/11/17	2	13.95	1	13.80	13.85	1	760	0.13%
2020/11/02	0	0.00	1	12.80	12.85	-1	840	-0.12%
2020/10/28	2	12.73	0	0.00	12.80	2	850	0.24%
2020/10/19	0	0.00	5	13.20	13.20	-5	900	-0.56%
2020/10/08	0	0.00	1	13.50	13.45	-1	940	-0.11%
2020/10/05	0	0.00	1	13.65	13.50	-1	1,054	-0.09%
2020/09/24	1	13.40	0	0.00	13.35	1	1,123	0.09%
2020/09/17	1	14.35	2	14.43	14.25	-1	1,314	-0.08%
2020/09/15	1	14.10	0	0.00	14.10	1	1,399	0.07%
2020/09/14	1	14.30	11	14.21	14.25	-10	1,402	-0.71%
2020/09/11	17	15.06	10	14.53	14.30	7	1,404	0.50%
2020/09/10	5	14.80	6	14.70	14.95	-1	1,323	-0.08%
2020/09/07	2	14.75	2	14.63	14.45	0	1,334	0.00%
2020/09/04	3	14.50	0	0.00	14.40	3	1,316	0.23%
2020/09/03	0	0.00	14	14.05	14.25	-14	1,352	-1.03%
2020/09/02	0	0.00	6	14.10	14.10	-6	1,362	-0.44%
2020/09/01	1	14.35	0	0.00	14.35	1	1,367	0.07%
2020/08/28	0	0.00	1	14.05	14.10	-1	1,345	-0.07%
2020/08/27	2	14.35	16	14.48	14.00	-14	1,347	-1.04%
2020/08/26	40	14.20	25	14.22	14.40	15	1,308	1.15%
2020/08/19	0	0.00	1	13.75	13.65	-1	1,564	-0.06%
2020/08/18	11	13.58	1	13.50	13.40	10	1,676	0.60%
2020/08/17	0	0.00	1	12.95	13.15	-1	1,815	-0.06%
2020/08/10	2	13.10	0	0.00	13.05	2	2,492	0.08%
2020/08/07	45	13.17	45	13.30	13.00	0	2,567	0.00%
2020/07/31	0	0.00	1	12.50	12.50	-1	3,505	-0.03%
2020/07/29	0	0.00	36	12.31	12.30	-36	3,863	-0.93%
2020/07/27	1	12.10	20	12.30	12.15	-19	3,914	-0.49%
2020/07/24	7	12.56	8	12.55	12.50	-1	4,003	-0.02%
2020/07/23	1	13.15	0	0.00	13.05	1	4,022	0.02%
2020/07/14	10	14.75	10	14.36	14.20	0	4,032	0.00%
2020/07/10	2	13.65	2	14.55	14.30	0	4,003	0.00%
2020/07/08	10	14.45	1	14.30	14.30	9	3,878	0.23%
2020/07/07	1	14.10	0	0.00	14.10	1	3,862	0.03%
2020/07/06	0	0.00	30	14.50	14.35	-30	3,852	-0.78%
2020/07/02	3	14.87	3	14.60	14.65	0	3,814	0.00%
2020/07/01	1	14.80	1	14.40	14.60	0	3,799	0.00%
2020/06/30	1	14.10	1	14.35	14.20	0	3,631	0.00%
2020/06/29	1	14.05	1	14.25	14.15	0	3,621	0.00%
2020/06/23	0	0.00	8	14.25	14.25	-8	3,598	-0.22%
2020/06/22	18	14.21	10	14.45	14.35	8	3,577	0.22%
2020/06/18	0.1	14.00	2	14.20	14.00	-1.9	3,487	-0.06%
2020/06/15	0	0.00	2	13.88	13.85	-2	3,455	-0.06%
2020/06/11	5	14.45	36	13.94	13.90	-31	3,418	-0.91%
2020/06/10	0	0.00	8	14.56	14.65	-8	3,390	-0.24%
2020/06/09	3	14.18	2	14.25	14.05	1	3,346	0.03%
2020/06/05	2	14.10	1	14.40	14.25	1	3,345	0.03%
2020/06/04	4	14.25	2	14.15	14.10	2	3,342	0.06%
2020/06/03	3	14.28	1	14.50	14.15	2	3,416	0.06%
2020/06/02	2	14.18	0	0.00	14.20	2	3,424	0.06%
2020/06/01	24	15.05	13	14.87	14.80	11	3,396	0.32%
2020/05/29	126	15.20	28	15.29	15.55	98	3,370	2.91%	大買/
2020/05/28	19	14.67	16	14.78	14.65	3	3,310	0.09%
2020/05/27	10	14.40	20	14.31	14.35	-10	3,389	-0.30%
2020/05/26	21	14.98	12	14.56	14.55	9	3,364	0.27%
2020/05/25	30	16.03	25	15.44	15.40	5	3,284	0.15%
2020/05/22	62	17.81	4	18.03	16.95	58	3,173	1.83%
2020/05/21	46	17.80	39	18.16	18.00	7	3,044	0.23%
2020/05/20	17	17.70	13	17.72	18.15	4	2,899	0.14%
2020/05/19	12	17.28	27	17.10	16.90	-15	2,677	-0.56%
2020/05/18	54	17.03	65	17.01	17.85	-11	2,585	-0.43%
2020/05/15	6	16.22	4	16.65	16.25	2	2,449	0.08%
2020/05/14	12	17.14	6	17.43	16.70	6	2,486	0.24%
2020/05/13	20	17.04	27	17.61	17.55	-7	2,462	-0.28%
2020/05/12	13	16.85	8	16.66	16.75	5	2,370	0.21%
2020/05/11	15	17.27	4	17.13	17.25	11	2,297	0.48%
2020/05/08	54	18.66	6	19.03	17.10	48	2,154	2.23%
2020/05/07	36	17.20	36	18.05	18.95	0	1,842	0.00%
2020/05/06	14	17.10	68	16.64	17.25	-54	1,474	-3.66%
2020/05/05	58	14.78	31	15.14	15.70	27	1,204	2.24%
2020/05/04	38	14.12	0	0.00	14.30	38	1,111	3.42%
2020/04/30	1	14.40	1	14.55	14.45	0	1,074	0.00%
2020/04/28	0	0.00	2	14.60	14.60	-2	943	-0.21%
2020/04/27	0	0.00	1	12.90	13.30	-1	897	-0.11%
2020/04/23	1	11.45	0	0.00	11.50	1	842	0.12%
2020/04/10	1	12.15	1	12.10	12.15	0	812	0.00%
2020/04/08	0	0.00	14	11.96	12.10	-14	809	-1.73%
2020/04/06	14	11.84	0	0.00	12.05	14	805	1.74%
2020/03/31	0	0.00	4	11.50	11.45	-4	800	-0.50%
2020/03/25	0	0.00	22	11.19	11.20	-22	793	-2.77%
2020/03/19	3	10.30	0	0.00	10.80	3	784	0.38%
2020/03/17	1	11.25	1	11.35	11.35	0	767	0.00%
2020/03/16	3	12.05	1	12.25	11.90	2	758	0.26%
2020/03/13	3	11.50	0	0.00	12.00	3	750	0.40%
2020/03/12	5	13.18	2	13.13	12.70	3	727	0.41%
2020/03/11	4	14.15	2	14.10	14.00	2	704	0.28%
2020/03/10	7	15.31	20	14.49	14.50	-13	685	-1.90%
2020/03/09	37	15.55	30	15.85	15.10	7	657	1.06%
2020/03/06	20	15.25	8	15.01	14.85	12	566	2.12%
2020/03/05	1	14.70	0	0.00	14.60	1	535	0.19%
2020/03/04	1	14.80	3	15.07	14.85	-2	522	-0.38%
2020/03/03	3	14.18	12	14.58	14.70	-9	495	-1.82%
2020/03/02	27	15.53	1	15.80	14.50	26	457	5.68%
2020/02/26	0	0.00	2	15.10	14.70	-2	318	-0.63%
2020/02/25	2	14.90	2	14.85	14.65	0	294	0.00%
2020/02/24	0	0.00	3	14.87	15.00	-3	272	-1.10%
2020/02/21	2	14.30	0	0.00	14.15	2	242	0.83%
2020/02/19	0	0.00	1	14.15	14.15	-1	218	-0.46%
2020/02/18	0	0.00	1	14.50	14.50	-1	204	-0.49%
2020/02/17	2	15.00	0	0.00	14.40	2	184	1.08%
2020/02/14	0	0.00	3	14.85	14.85	-3	103	-2.89%
2019/12/13	0	0.00	0.1	13.40	13.50	-0.1	44	-0.22%
2019/10/24	0	0.00	8	13.85	13.90	-8	57	-13.98%
2019/10/21	3	14.05	0	0.00	14.00	3	74	4.04%
2019/10/14	5	13.98	0	0.00	13.85	5	74	6.73%
2019/07/25	0	0.00	1	14.70	14.90	-1	47	-2.12%
2019/01/21	0	0.00	1	14.00	14.05	-1	36	-2.71%
2018/10/19	2	12.00	0	0.00	12.30	2	46	4.33%
2018/10/15	1	11.60	0	0.00	11.90	1	45	2.19%
2018/09/14	2	13.33	0	0.00	13.40	2	140	1.43%
2018/06/28	0	0.00	1	14.00	14.05	-1	124	-0.80%
2018/06/27	0	0.00	5	14.00	14.05	-5	124	-4.03%
2018/06/26	6	14.20	0	0.00	14.00	6	125	4.79%
2018/02/09	0	0.00	5	14.05	14.15	-5	63	-7.92%
2018/02/01	0	0.00	5	14.45	14.50	-5	60	-8.28%
2018/01/31	0	0.00	1	14.40	14.50	-1	60	-1.65%
2018/01/29	10	14.55	0	0.00	14.50	10	60	16.48%
2018/01/02	0	0.00	1	14.45	14.50	-1	56	-1.78%