美琪瑪 (4721)-凱基-站前券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
72.1
漲跌
▲0.1
漲幅
+0.14%
成交量
330張
產業
上櫃化工類股
774人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	72.10	6	72.30	72.10	-5	242	-2.06%
2024/11/21	6	71.80	1	69.20	72.00	5	238	2.10%
2024/11/14	17	74.70	4	74.70	70.00	13	232	5.60%
2024/11/13	0	0.00	2	70.85	71.40	-2	211	-0.95%
2024/11/12	4	71.90	0	0.00	71.40	4	210	1.90%
2024/11/11	0	0.00	1	73.70	73.70	-1	210	-0.48%
2024/11/07	3	73.00	1	74.78	72.80	2	208	0.95%
2024/11/05	0	0.00	2	70.90	69.60	-2	204	-0.98%
2024/11/04	2	69.60	0	0.00	69.20	2	208	0.96%
2024/10/30	1	71.00	0	0.00	71.00	1	219	0.46%
2024/10/25	3	75.00	3	74.94	72.30	0	213	-0.01%
2024/10/17	3	69.60	0	0.00	70.30	3	198	1.51%
2024/10/16	0	69.50	0	0.00	69.90	0	204	0.00%
2024/10/08	0	0.00	2	71.10	71.40	-2	221	-0.90%
2024/10/01	1	73.10	0	0.00	72.60	1	260	0.38%
2024/09/30	4	73.55	0	0.00	72.80	4	312	1.28%
2024/09/19	0	0.00	4	73.08	72.90	-4	481	-0.83%
2024/09/18	1	74.60	0	0.00	73.10	1	482	0.21%
2024/09/11	0	69.00	0	0.00	69.00	0	488	0.01%
2024/09/04	0	0.00	22	72.90	73.70	-22	486	-4.52%
2024/08/28	0.1	72.90	5	73.40	72.80	-4.9	472	-1.05%
2024/08/08	0	0.00	3	66.61	67.40	-3	498	-0.61%
2024/08/06	1	60.60	0	0.00	63.20	1	493	0.20%
2024/08/05	1	62.60	47	62.61	62.60	-46	489	-9.39%
2024/08/02	0	0.00	1	69.90	69.50	-1	481	-0.21%
2024/08/01	1	72.00	0	0.00	71.60	1	481	0.21%
2024/07/31	1	70.90	5.9	70.34	70.50	-4.9	493	-1.00%
2024/07/30	1	69.70	0	0.00	71.10	1	498	0.20%
2024/07/29	3	69.80	0	0.00	69.30	3	518	0.58%
2024/07/26	1	71.70	0	0.00	71.70	1	528	0.19%
2024/07/23	2	73.75	1	74.00	73.70	1	527	0.19%
2024/07/22	0	0.00	3	74.73	74.50	-3	524	-0.57%
2024/07/19	1	79.30	0	0.00	76.90	1	519	0.19%
2024/07/18	1	81.00	2	79.90	79.80	-1	513	-0.19%
2024/07/17	3	81.63	7	81.64	81.70	-4	509	-0.78%
2024/07/16	9	80.40	1	80.50	80.20	8	506	1.58%
2024/07/15	3	79.90	4	79.70	79.70	-1	509	-0.20%
2024/07/11	0	0.00	3	80.93	81.10	-3	505	-0.59%
2024/07/10	2	81.20	0	0.00	81.00	2	505	0.40%
2024/07/08	1	86.80	3	85.77	84.90	-2	489	-0.41%
2024/07/05	2	84.35	21	85.96	86.00	-19	481	-3.95%
2024/07/04	20	86.44	4	86.98	85.20	16	468	3.41%
2024/07/03	6	84.47	4	85.08	85.00	2	419	0.48%
2024/07/02	5	84.98	6	83.50	83.30	-1	383	-0.26%
2024/07/01	5	80.84	1	81.00	80.30	4	336	1.19%
2024/06/28	4	79.08	6	78.90	79.20	-2	317	-0.63%
2024/06/27	4	79.60	3	79.74	76.90	1	306	0.32%
2024/06/20	1	73.20	0	0.00	74.20	1	258	0.39%
2024/06/18	1	74.50	1	74.30	74.30	0	256	0.00%
2024/06/17	0	0.00	7	75.20	75.00	-7	258	-2.71%
2024/06/07	0	0.00	1	77.20	77.20	-1	265	-0.38%
2024/06/04	0	0.00	0	76.10	75.60	0	265	0.00%
2024/05/28	2	76.85	1	76.60	77.40	1	271	0.37%
2024/05/27	2	75.20	0	0.00	75.40	2	267	0.75%
2024/05/21	10	75.40	2	76.40	76.70	8	261	3.06%
2024/05/20	13	75.92	0.1	76.00	75.40	12.9	258	5.01%
2024/05/14	0	0.00	1	72.54	75.10	-1	257	-0.40%
2024/05/13	3	72.47	0	0.00	72.00	3	251	1.19%
2024/05/06	1	73.70	4	75.90	75.00	-3	246	-1.22%
2024/05/02	3	73.57	1	76.50	73.00	2	229	0.87%
2024/04/30	1.1	76.16	0	76.50	76.50	1	208	0.50%
2024/04/26	0	0.00	2	68.80	69.00	-2	191	-1.04%
2024/04/22	4	68.05	9	67.80	67.70	-5	193	-2.58%
2024/04/18	0	0.00	0	70.80	70.40	0	187	0.00%
2024/04/15	0	0.00	3	72.40	72.50	-3	181	-1.66%
2024/04/10	0	75.40	0	0.00	75.00	0	181	0.00%
2024/04/09	0	0.00	5	72.58	73.60	-5	179	-2.79%
2024/04/08	3	72.30	2	72.60	72.20	1	177	0.56%
2024/04/02	1	75.10	0	0.00	74.80	1	175	0.57%
2024/04/01	0	74.85	0	0.00	74.70	0	174	0.00%
2024/03/29	0	0.00	1	73.80	73.80	-1	174	-0.57%
2024/03/28	1	74.30	0	0.00	73.60	1	172	0.58%
2024/03/27	0	0.00	1	73.90	74.10	-1	172	-0.58%
2024/03/26	0	0.00	2	73.40	73.40	-2	172	-1.16%
2024/03/25	1	74.10	2	73.50	74.20	-1	171	-0.58%
2024/03/22	0	0.00	1	72.90	74.00	-1	171	-0.58%
2024/03/21	1	72.70	0	0.00	73.40	1	172	0.58%
2024/03/20	0	73.00	1	72.90	72.90	-1	179	-0.56%
2024/03/15	0	74.80	0	0.00	74.50	0	183	0.01%
2024/03/13	0	0.00	1	75.50	75.50	-1	189	-0.53%
2024/03/12	1	76.30	1	76.50	76.10	0	193	0.00%
2024/03/08	0	0.00	36	75.04	75.30	-36	212	-16.93%
2024/03/07	0	0.00	4.1	77.98	76.90	-4.1	222	-1.86%
2024/03/05	1	78.90	0	0.00	78.00	1	368	0.27%
2024/03/04	1	78.90	0	0.00	78.60	1	366	0.27%
2024/02/29	0	0.00	2	79.40	79.50	-2	367	-0.54%
2024/02/27	0	80.50	0	0.00	79.70	0	367	0.00%
2024/02/22	2	81.90	0	0.00	80.50	2	374	0.53%
2024/02/21	2	81.60	0	0.00	81.70	2	376	0.53%
2024/02/20	0	82.40	0	0.00	81.50	0	376	0.00%
2024/02/19	0	0.00	1	82.60	82.50	-1	378	-0.26%
2024/02/16	0	0.00	4	81.40	81.30	-4	389	-1.03%
2024/02/15	1	77.50	0	0.00	78.40	1	384	0.26%
2024/02/01	1	78.60	0	0.00	79.10	1	381	0.26%
2024/01/26	0	0.00	5	80.38	80.00	-5	379	-1.32%
2024/01/25	0	0.00	1	81.40	81.50	-1	378	-0.26%
2024/01/24	0	0.00	1	82.50	82.40	-1	376	-0.27%
2024/01/23	0	0.00	2	82.00	82.30	-2	378	-0.53%
2024/01/22	0	0.00	1	81.30	81.50	-1	377	-0.26%
2024/01/19	0	0.00	2	80.90	80.30	-2	377	-0.53%
2024/01/18	3	80.40	0	0.00	80.50	3	377	0.79%
2024/01/17	3	80.97	16	81.73	80.50	-13	378	-3.44%
2024/01/15	5	83.80	0	0.00	84.40	5	378	1.32%
2024/01/11	1.1	83.99	15	83.61	83.80	-13.9	379	-3.66%
2024/01/08	1	86.80	0.1	86.30	86.00	0.9	386	0.23%
2023/12/27	0	0.00	5	87.34	87.40	-5	384	-1.30%
2023/12/26	0	0.00	1	86.90	86.90	-1	384	-0.26%
2023/12/22	5	86.80	2	87.50	87.50	3	383	0.78%
2023/12/19	1	87.80	0	0.00	87.40	1	382	0.26%
2023/12/18	1	88.50	0	0.00	88.60	1	382	0.26%
2023/12/15	0.1	90.50	2	91.10	89.90	-2	381	-0.51%
2023/12/14	10	89.90	2	90.30	90.40	8	376	2.13%
2023/12/13	11	89.87	0	0.00	89.90	11	373	2.95%
2023/12/12	1	90.70	3	90.53	90.50	-2	380	-0.53%
2023/12/11	0.1	89.20	1	89.90	89.90	-1	413	-0.23%
2023/12/08	6	89.20	0	0.00	89.00	6	422	1.42%
2023/12/05	1	88.50	0	0.00	90.10	1	404	0.25%
2023/12/04	1	91.80	1	89.70	89.50	0	390	0.00%
2023/12/01	32	93.16	24	93.32	91.20	8	375	2.13%
2023/11/30	0	0.00	5	90.22	91.10	-5	277	-1.80%
2023/11/29	5	82.90	0	0.00	82.90	5	230	2.17%
2023/11/24	7	83.34	0	0.00	83.70	7	231	3.03%
2023/11/22	0	0.00	18	83.85	84.20	-18	227	-7.91%
2023/11/21	5	82.80	0	0.00	82.80	5	223	2.23%
2023/11/20	1	82.10	1	83.50	83.20	0	224	0.00%
2023/11/16	11	81.80	0	0.00	82.20	11	222	4.94%
2023/11/15	0	0.00	11	81.88	82.90	-11	220	-4.99%
2023/11/07	1	80.00	1	79.40	79.50	0	227	0.00%
2023/11/06	4	79.90	1	80.10	79.60	3	239	1.25%
2023/10/31	1.1	77.25	0	0.00	76.30	1.1	256	0.43%
2023/10/27	0	79.00	4	77.50	77.60	-4	280	-1.42%
2023/10/24	0	0.00	1	77.50	77.20	-1	289	-0.35%
2023/10/23	0.1	77.90	0	0.00	77.60	0.1	291	0.03%
2023/10/20	3	78.13	0	0.00	78.60	3	293	1.02%
2023/10/18	0	0.00	1	80.30	80.30	-1	301	-0.33%
2023/10/13	0	0.00	0	80.00	81.80	0	305	0.00%
2023/10/11	4.1	79.34	0	0.00	79.10	4.1	318	1.29%
2023/09/27	0	0.00	3	81.00	81.00	-3	361	-0.83%
2023/09/22	0	0.00	1	81.60	82.30	-1	369	-0.27%
2023/09/21	4	82.60	0	0.00	81.40	4	369	1.08%
2023/09/14	21.3	88.46	16	88.01	87.70	5.3	369	1.42%
2023/09/13	0.2	84.20	8	82.90	84.10	-7.8	333	-2.34%
2023/09/11	0	0.00	1	78.70	78.80	-1	330	-0.30%
2023/09/06	3	80.63	0	0.00	80.70	3	355	0.84%
2023/08/25	0	0.00	3	78.30	78.50	-3	428	-0.70%
2023/08/24	1	78.90	1	79.00	77.90	0	428	0.00%
2023/08/23	1	78.00	0	0.00	77.90	1	430	0.23%
2023/08/17	0	0.00	1	79.00	79.60	-1	442	-0.23%
2023/08/15	2	78.70	8	77.58	79.30	-6	445	-1.35%
2023/08/14	0.1	78.30	0.2	76.50	76.30	-0.1	445	-0.01%
2023/08/11	0	0.00	1	80.10	80.20	-1	443	-0.23%
2023/08/10	3	80.00	0.3	80.50	79.70	2.8	445	0.62%
2023/08/09	1	85.00	0	0.00	84.00	1	442	0.23%
2023/08/08	0.1	87.90	0	0.00	87.20	0.1	439	0.02%
2023/08/01	2	92.20	13	93.58	91.30	-11	459	-2.39%
2023/07/31	0	89.70	1	89.40	89.30	-1	441	-0.22%
2023/07/28	1	89.30	1	89.40	89.00	0	440	0.00%
2023/07/27	0	0.00	2	89.50	89.50	-2	439	-0.46%
2023/07/26	1	88.71	0	0.00	88.70	1	438	0.23%
2023/07/24	10	89.45	0	0.00	89.10	10	440	2.27%
2023/07/21	1	90.70	0	0.00	90.70	1	440	0.23%
2023/07/20	0	0.00	5	91.86	92.30	-5	444	-1.12%
2023/07/18	5	90.82	0	0.00	90.70	5	449	1.11%
2023/07/17	1	91.40	0	0.00	91.50	1	448	0.22%
2023/07/14	0.1	95.80	0	0.00	96.00	0.1	442	0.01%
2023/07/13	6.1	95.06	0	0.00	95.00	6.1	459	1.32%
2023/07/12	0	96.90	0	0.00	96.40	0	472	0.00%
2023/07/11	0	0.00	0.1	98.30	98.30	-0.1	483	-0.01%
2023/07/10	0	0.00	3	97.70	97.80	-3	485	-0.62%
2023/07/05	2	100.00	0	0.00	100.00	2	479	0.42%
2023/06/30	1.1	96.53	0	0.00	96.90	1.1	466	0.22%
2023/06/29	2.2	97.24	0	0.00	97.10	2.2	468	0.47%
2023/06/20	2	98.60	0	0.00	98.70	2	518	0.39%
2023/06/16	1	99.50	0.1	100.00	99.40	0.9	561	0.16%
2023/06/15	6.1	99.31	0	0.00	99.40	6.1	562	1.08%
2023/06/12	5.2	102.00	1	102.00	101.50	4.2	564	0.74%
2023/06/08	2	102.00	3	102.00	100.50	-1	555	-0.18%
2023/06/07	3	100.50	0	0.00	100.50	3	540	0.55%
2023/06/05	1	99.80	0	0.00	99.50	1	545	0.18%
2023/06/02	0	0.00	2.4	99.84	100.00	-2.4	554	-0.43%
2023/06/01	1	99.90	2	98.50	100.50	-1	555	-0.18%
2023/05/31	0	0.00	6	97.12	97.00	-6	540	-1.11%
2023/05/26	2	95.70	0	0.00	95.50	2	547	0.37%
2023/05/25	2	96.50	0.1	97.00	96.50	1.9	548	0.34%
2023/05/23	0	0.00	2	96.35	96.30	-2	564	-0.35%
2023/05/19	2	96.40	0	0.00	95.00	2	586	0.34%
2023/05/17	2	94.90	2	94.60	95.00	0	611	0.00%
2023/05/16	0.2	94.28	3	94.00	94.10	-2.8	613	-0.46%
2023/05/15	5.2	92.76	3	92.50	92.50	2.2	619	0.35%
2023/05/12	1	93.60	4	93.50	94.70	-3	653	-0.46%
2023/05/11	9	95.60	9	96.07	95.60	0	658	0.00%
2023/05/10	4	96.18	0	0.00	96.40	4	698	0.58%
2023/05/09	3	99.50	3	98.70	98.60	0	734	0.00%
2023/05/05	0.1	101.50	0	0.00	100.50	0.1	735	0.01%
2023/05/02	2	101.00	0	0.00	101.00	2	763	0.26%
2023/04/28	0.1	102.00	0	0.00	101.00	0.1	778	0.01%
2023/04/27	0	100.50	0	0.00	100.00	0	778	0.00%
2023/04/25	0	0.00	7	101.79	99.90	-7	772	-0.91%
2023/04/24	1.2	103.64	0	0.00	103.50	1.2	767	0.15%
2023/04/21	1	105.50	0	0.00	102.50	1	766	0.13%
2023/04/20	2	105.75	0	0.00	105.50	2	763	0.26%
2023/04/19	0	0.00	1	107.50	107.50	-1	762	-0.13%
2023/04/18	2	112.00	2	110.00	109.00	0	760	0.00%
2023/04/17	2	111.00	1	111.00	110.50	1	743	0.13%
2023/04/14	0	0.00	3	109.50	109.50	-3	723	-0.41%
2023/04/11	1	108.50	1	108.00	108.00	0	712	0.00%
2023/03/31	0	0.00	1	107.50	106.50	-1	732	-0.14%
2023/03/30	1	106.50	0	0.00	106.50	1	752	0.13%
2023/03/29	0	105.50	0	0.00	105.50	0	781	0.00%
2023/03/27	2	109.00	0	0.00	108.50	2	819	0.24%
2023/03/24	3.1	110.65	8	110.31	110.50	-4.9	822	-0.60%
2023/03/23	2.2	110.70	2	109.75	110.00	0.2	793	0.02%
2023/03/22	3	109.67	3.5	109.71	110.00	-0.5	783	-0.06%
2023/03/21	0.2	104.00	0	0.00	104.00	0.2	747	0.02%
2023/03/20	0	0.00	4	103.00	102.50	-4	750	-0.53%
2023/03/17	4	100.50	1	101.00	101.00	3	753	0.40%
2023/03/14	0.5	104.00	0	0.00	103.00	0.5	765	0.07%
2023/03/13	2	105.50	2	104.00	104.50	0	772	0.00%
2023/03/10	1	107.50	0	0.00	107.00	1	779	0.13%
2023/03/09	0	0.00	1	110.50	110.50	-1	788	-0.13%
2023/03/08	0	0.00	1	113.00	112.00	-1	810	-0.12%
2023/03/07	2	112.75	0	0.00	114.00	2	903	0.22%
2023/03/06	0	0.00	1	112.50	112.50	-1	913	-0.11%
2023/03/02	0	0.00	0.1	110.50	111.50	-0.1	929	-0.01%
2023/03/01	0	0.00	0.2	110.50	110.00	-0.2	929	-0.02%
2023/02/23	1	110.50	0	0.00	111.00	1	932	0.11%
2023/02/22	0	0.00	1.1	109.52	110.00	-1.1	939	-0.11%
2023/02/21	0	0.00	1	112.00	112.50	-1	945	-0.11%
2023/02/20	0.2	114.00	2	113.25	113.00	-1.9	944	-0.20%
2023/02/17	1	112.00	8.1	112.38	113.00	-7.1	956	-0.74%
2023/02/16	1	111.50	0	0.00	112.00	1	976	0.10%
2023/02/15	2	110.75	0	0.00	110.00	2	980	0.20%
2023/02/14	0	0.00	1.3	109.11	109.00	-1.3	961	-0.13%
2023/02/13	0	0.00	5	110.50	109.00	-5	968	-0.52%
2023/02/10	11.3	113.53	3.1	112.02	111.50	8.2	972	0.84%
2023/02/09	0.1	110.50	0	0.00	110.00	0.1	947	0.01%
2023/02/08	1	111.50	5	111.50	111.50	-4	978	-0.41%
2023/02/07	21.2	108.59	13	109.12	110.00	8.2	939	0.87%
2023/02/06	0	0.00	1	105.50	104.50	-1	933	-0.11%
2023/02/03	1	106.50	1	105.50	106.50	0	940	0.00%
2023/02/02	1	105.50	2	106.25	107.00	-1	942	-0.11%
2023/02/01	0	0.00	0	106.00	105.50	0	943	0.00%
2023/01/31	0.2	105.00	0	0.00	105.50	0.2	951	0.02%
2023/01/30	3	102.33	11	102.73	103.00	-8	953	-0.84%
2023/01/16	2	99.05	2	98.70	98.80	0	959	0.00%
2023/01/13	6	99.50	0	0.00	99.10	6	962	0.62%
2023/01/12	0.2	101.44	0	0.00	100.00	0.2	967	0.02%
2023/01/09	1	100.00	1	100.00	100.50	0	1,018	0.00%
2023/01/06	1	98.50	0	0.00	99.10	1	1,046	0.10%
2023/01/05	1	99.80	1	98.50	98.50	0	1,092	0.00%
2023/01/03	1	98.20	0	0.00	98.60	1	1,133	0.09%
2022/12/29	1	97.40	1	97.90	97.80	0	1,137	0.00%
2022/12/28	2	98.20	0	0.00	97.20	2	1,145	0.18%
2022/12/27	2	101.75	0	0.00	100.00	2	1,146	0.17%
2022/12/26	2.3	102.04	1	101.00	101.00	1.3	1,154	0.12%
2022/12/23	1	103.00	0	0.00	102.50	1	1,166	0.09%
2022/12/22	2	106.50	6	106.25	103.00	-4	1,178	-0.34%
2022/12/21	9	103.11	8	104.81	105.00	1	1,194	0.08%
2022/12/20	22.2	102.43	18	104.08	103.00	4.2	1,189	0.35%
2022/12/19	4	101.00	3	100.00	100.00	1	1,172	0.09%
2022/12/12	1	104.00	1	104.00	104.00	0	1,244	0.00%
2022/12/06	1	112.00	0	0.00	110.00	1	1,254	0.08%
2022/12/05	1	114.50	1	113.00	113.00	0	1,258	0.00%
2022/12/02	3	114.00	3	113.50	113.50	0	1,260	0.00%
2022/12/01	6	113.50	1	114.00	114.00	5	1,261	0.40%
2022/11/30	4	112.63	3	113.00	113.00	1	1,268	0.08%
2022/11/29	7.2	115.65	9	113.67	113.00	-1.9	1,271	-0.15%
2022/11/28	0.2	106.50	0	0.00	107.50	0.2	1,192	0.01%
2022/11/25	5	106.00	0	0.00	105.50	5	1,202	0.42%
2022/11/23	1	102.50	1	102.50	102.50	0	1,290	0.00%
2022/11/18	1	103.50	0	0.00	103.50	1	1,382	0.07%
2022/11/17	0	0.00	6	106.50	106.00	-6	1,411	-0.43%
2022/11/15	14	104.82	8	105.25	105.00	6	1,691	0.35%
2022/11/14	0	0.00	3	104.83	105.50	-3	1,705	-0.18%
2022/11/11	1	102.00	0	0.00	101.00	1	1,699	0.06%
2022/11/10	0	0.00	1	101.00	101.00	-1	1,702	-0.06%
2022/11/09	5	103.50	7	102.93	102.50	-2	1,716	-0.12%
2022/11/08	1	101.50	0	0.00	101.00	1	1,763	0.06%
2022/11/07	0	0.00	1	102.50	101.50	-1	1,770	-0.06%
2022/11/04	5.2	101.83	1	103.00	102.00	4.2	1,782	0.24%
2022/11/02	0	0.00	1	100.00	98.90	-1	1,780	-0.06%
2022/11/01	0	0.00	6	95.57	95.70	-6	1,752	-0.34%
2022/10/31	10	94.88	4	95.33	95.00	6	1,749	0.34%
2022/10/28	0	92.90	0	0.00	92.40	0	1,758	0.00%
2022/10/24	1.2	96.17	4	96.90	95.20	-2.8	1,771	-0.16%
2022/10/21	4	94.70	0	0.00	93.00	4	1,768	0.23%
2022/10/19	0	0.00	1	98.60	97.00	-1	1,782	-0.06%
2022/10/18	1	97.80	0	0.00	98.10	1	1,788	0.06%
2022/10/17	4.1	94.73	14	94.78	97.50	-9.9	1,823	-0.54%
2022/10/14	13	98.36	3	98.73	97.60	10	1,822	0.55%
2022/10/13	3	94.60	3	95.37	94.50	0	1,811	0.00%
2022/10/11	2	108.00	0	107.00	105.50	2	1,770	0.11%
2022/10/07	0	117.50	1	117.50	116.50	-1	1,774	-0.05%
2022/10/06	0	0.00	1	118.50	118.00	-1	1,796	-0.06%
2022/10/05	1	117.50	1	119.00	117.50	0	1,822	0.00%
2022/10/04	1	117.50	0	0.00	118.50	1	1,833	0.05%
2022/09/30	3	114.49	1	109.00	114.50	2	1,859	0.11%
2022/09/29	2	115.00	2	112.00	112.00	0	1,873	0.00%
2022/09/26	0	119.00	0	0.00	120.00	0	1,855	0.00%
2022/09/23	0	0.00	1	129.00	127.50	-1	1,889	-0.05%
2022/09/22	3	126.50	3	127.33	130.00	0	1,889	0.00%
2022/09/21	2.2	126.30	2	126.75	126.50	0.2	1,882	0.01%
2022/09/19	3	121.67	2	121.00	121.00	1	1,900	0.05%
2022/09/13	1	129.00	0	0.00	128.00	1	1,977	0.05%
2022/09/12	0	0.00	2.1	131.70	129.00	-2.1	2,026	-0.10%
2022/09/08	3	131.17	0	0.00	131.50	3	2,051	0.15%
2022/09/06	0	128.21	4	128.50	128.00	-4	2,123	-0.19%
2022/09/05	0	134.50	0	0.00	133.50	0	2,239	0.00%
2022/09/02	13	135.38	3	137.00	137.00	10	2,291	0.44%
2022/09/01	3	134.50	3	134.50	134.50	0	2,403	0.00%
2022/08/31	7.2	138.80	4	138.38	137.00	3.2	2,665	0.12%
2022/08/29	0	130.00	1	131.50	131.50	-1	2,838	-0.03%
2022/08/26	65	134.65	65	136.33	134.50	0	2,826	0.00%
2022/08/25	0	0.00	3	132.33	133.00	-3	2,773	-0.11%
2022/08/24	1	131.00	5	133.60	131.00	-4	2,771	-0.14%
2022/08/23	11	135.41	38	137.32	133.00	-27	2,750	-0.98%
2022/08/22	39	136.97	16	138.47	133.50	23	2,649	0.87%
2022/08/19	4	130.00	7	130.93	131.50	-3	2,485	-0.12%
2022/08/18	1	129.00	0	0.00	129.00	1	2,456	0.04%
2022/08/17	1	126.00	3	128.16	128.50	-2	2,443	-0.08%
2022/08/16	0.1	128.40	1.1	128.50	127.50	-1	2,446	-0.04%
2022/08/15	78	129.51	94	128.40	130.00	-16	2,452	-0.65%
2022/08/12	2.1	125.52	0	0.00	126.00	2.1	2,416	0.09%
2022/08/11	9	123.50	1	123.51	123.50	8	2,423	0.33%
2022/08/10	3.2	121.05	10	123.25	123.00	-6.9	2,430	-0.28%
2022/08/09	3	120.17	1	119.50	120.00	2	2,454	0.08%
2022/08/05	1	119.00	0	0.00	120.00	1	2,501	0.04%
2022/08/04	3	115.33	0	0.00	116.50	3	2,530	0.12%
2022/08/03	1	117.04	2	121.00	118.00	-1	2,533	-0.04%
2022/08/02	1	118.51	0	0.00	120.50	1	2,538	0.04%
2022/08/01	9	122.89	15	123.67	123.00	-6	2,550	-0.24%
2022/07/29	0	0.00	1	122.50	123.00	-1	2,548	-0.04%
2022/07/28	1	120.50	0	0.00	120.00	1	2,558	0.04%
2022/07/27	1	120.50	0	121.00	122.00	1	2,554	0.04%
2022/07/26	1	118.51	7	118.21	117.50	-6	2,550	-0.23%
2022/07/25	6	120.58	4	120.63	121.50	2	2,550	0.08%
2022/07/22	15.2	124.99	13	126.65	123.00	2.2	2,550	0.08%
2022/07/21	17	122.79	4	121.25	123.50	13	2,529	0.51%
2022/07/20	1	119.50	3	119.67	118.50	-2	2,516	-0.08%
2022/07/19	0	117.00	0	0.00	117.00	0	2,521	0.00%
2022/07/18	4	116.25	0	0.00	117.00	4	2,532	0.16%
2022/07/15	22	116.50	22	115.00	116.50	0	2,520	0.00%
2022/07/14	2	111.00	4	113.63	114.50	-2	2,528	-0.08%
2022/07/13	2	111.75	13	111.23	112.00	-11	2,526	-0.44%
2022/07/12	1	106.49	2	107.00	105.00	-1	2,507	-0.04%
2022/07/11	3	113.50	4	113.50	113.00	-1	2,509	-0.04%
2022/07/08	4	115.88	2	116.25	116.50	2	2,504	0.08%
2022/07/07	11	112.27	4	110.63	113.00	7	2,501	0.28%
2022/07/06	0	112.88	1	111.50	111.00	-1	2,492	-0.04%
2022/07/04	0	117.50	1	116.50	116.00	-1	2,521	-0.04%
2022/07/01	123.3	117.30	125	123.94	118.50	-1.7	2,544	-0.07%	大買/大賣/
2022/06/30	0	126.50	0	0.00	124.50	0	2,507	0.00%
2022/06/28	2	130.25	0	0.00	129.50	2	2,545	0.08%
2022/06/27	3	133.17	1	131.50	132.50	2	2,602	0.08%
2022/06/23	2	129.00	0	0.00	128.50	2	2,824	0.07%
2022/06/22	3	125.83	0	0.00	126.50	3	2,879	0.10%
2022/06/21	3	130.33	0	0.00	132.50	3	3,104	0.10%
2022/06/20	23	133.09	24.5	132.98	128.00	-1.5	3,168	-0.05%
2022/06/17	2	139.50	7	137.43	141.00	-5	3,198	-0.16%
2022/06/16	6	146.25	4	138.50	137.00	2	3,329	0.06%
2022/06/15	21	146.24	4	144.88	144.00	17	3,459	0.49%
2022/06/14	14.2	148.60	24	147.98	148.00	-9.8	3,446	-0.28%
2022/06/13	2.3	153.37	10	152.95	151.00	-7.7	3,319	-0.23%
2022/06/10	33	153.45	23	154.00	155.50	10	3,257	0.31%
2022/06/09	46	152.02	49	150.73	154.00	-3	3,154	-0.10%
2022/06/08	11	147.14	11	148.27	147.00	0	2,917	0.00%
2022/06/07	1	138.50	1	136.50	138.50	0	2,741	0.00%
2022/06/06	2	139.00	1	139.50	137.00	1	2,756	0.04%
2022/06/02	3	138.50	2	139.00	139.00	1	2,781	0.04%
2022/06/01	1	138.50	2	138.75	138.00	-1	2,796	-0.04%
2022/05/31	0	0.00	5	137.90	139.50	-5	2,798	-0.18%
2022/05/30	1	137.00	5	138.00	138.00	-4	2,809	-0.14%
2022/05/27	2	134.75	0	0.00	133.50	2	2,804	0.07%
2022/05/26	2	136.00	2	135.50	133.00	0	2,851	0.00%
2022/05/25	4	134.50	13	134.31	135.00	-9	2,856	-0.32%
2022/05/24	3	134.33	7	132.86	132.00	-4	2,871	-0.14%
2022/05/23	0	0.00	3	137.33	136.50	-3	2,873	-0.10%
2022/05/20	3	134.33	4	136.00	136.00	-1	2,868	-0.03%
2022/05/19	12	133.29	9	132.28	134.00	3	2,876	0.10%
2022/05/18	5	136.30	1	140.00	136.00	4	2,864	0.14%
2022/05/17	6	137.00	8	136.75	137.00	-2	2,893	-0.07%
2022/05/16	8.2	134.33	7	135.50	134.50	1.2	2,851	0.04%
2022/05/13	3	130.33	1	129.50	130.50	2	2,828	0.07%
2022/05/12	2	129.75	2.4	131.66	127.00	-0.4	2,904	-0.01%
2022/05/10	0	0.00	2	127.50	133.00	-2	2,888	-0.07%
2022/05/09	2.2	130.27	11	131.45	130.00	-8.9	2,913	-0.30%
2022/05/05	0.2	132.50	2.1	133.24	133.50	-2	2,943	-0.07%
2022/05/04	0.1	131.00	0	0.00	129.00	0.1	2,976	0.00%
2022/05/03	0.1	130.50	0	0.00	130.50	0.1	3,013	0.00%
2022/04/29	4	128.88	1	128.50	129.00	3	3,050	0.10%
2022/04/28	3	131.50	2	130.50	128.50	1	3,112	0.03%
2022/04/27	29	128.36	30	125.73	129.50	-1	3,134	-0.03%
2022/04/26	1	133.50	0	0.00	133.50	1	3,207	0.03%
2022/04/25	2	134.50	0	0.00	133.00	2	3,212	0.06%
2022/04/21	4	144.50	1	143.50	143.00	3	3,240	0.09%
2022/04/20	0.2	145.50	1	146.00	143.50	-0.9	3,272	-0.03%
2022/04/19	3	140.50	4	141.00	140.50	-1	3,278	-0.03%
2022/04/18	0.2	139.00	0	0.00	135.00	0.2	3,312	0.00%
2022/04/15	1	139.00	3	138.50	139.00	-2	3,329	-0.06%
2022/04/14	0	0.00	2	143.00	143.00	-2	3,345	-0.06%
2022/04/13	6	144.00	1	144.50	143.00	5	3,374	0.15%
2022/04/11	4	144.75	2	144.75	143.50	2	3,435	0.06%
2022/04/08	0	0.00	2	145.50	146.00	-2	3,416	-0.06%
2022/04/07	5	146.70	2.1	145.43	142.00	2.9	3,416	0.09%
2022/04/06	10	149.55	10	149.35	150.50	0	3,399	0.00%
2022/04/01	28	151.30	29	152.74	153.50	-1	3,399	-0.03%
2022/03/31	20	152.58	13	151.96	151.00	7	3,392	0.21%
2022/03/30	9	155.83	17	156.09	154.00	-8	3,443	-0.23%
2022/03/29	527	154.80	528	156.96	154.00	-1	3,660	-0.03%	大買/大賣/
2022/03/28	8	151.88	6	152.33	154.00	2	3,592	0.06%
2022/03/25	21	153.31	9	152.78	153.00	12	3,721	0.32%
2022/03/24	297	156.72	301	157.07	155.00	-4	3,706	-0.11%	大買/大賣/
2022/03/23	16	153.34	38	153.04	151.00	-22	3,451	-0.64%
2022/03/22	36	152.33	11	152.27	152.50	25	3,416	0.73%
2022/03/21	21.1	150.88	34	152.65	150.50	-12.9	3,354	-0.39%
2022/03/18	40	148.74	36	147.08	150.00	4	3,212	0.12%
2022/03/17	11	142.82	8	142.13	142.50	3	3,073	0.10%
2022/03/16	2	138.00	7	138.43	137.00	-5	3,082	-0.16%
2022/03/15	3	138.50	8	137.69	137.50	-5	3,208	-0.16%
2022/03/14	3	140.83	0	0.00	142.00	3	3,244	0.09%
2022/03/11	2	139.50	6	141.92	143.00	-4	3,267	-0.12%
2022/03/10	50	142.08	49	140.48	139.00	1	3,305	0.03%
2022/03/09	0	0.00	4	134.50	137.00	-4	3,303	-0.12%
2022/03/08	2	136.50	1.2	134.59	131.00	0.8	3,398	0.02%
2022/03/07	2	135.25	3	134.83	134.50	-1	3,422	-0.03%
2022/03/04	1.1	142.00	1	140.50	140.00	0.1	3,516	0.00%
2022/03/03	6	142.92	1	142.00	143.50	5	3,611	0.14%
2022/03/02	6	141.83	4	141.63	143.50	2	3,670	0.05%
2022/03/01	2	144.00	9	143.72	142.50	-7	3,734	-0.19%
2022/02/25	1	139.00	2	139.00	137.00	-1	3,802	-0.03%
2022/02/24	7	138.36	3	137.33	136.50	4	4,113	0.10%
2022/02/23	2	139.00	5	141.00	143.00	-3	4,213	-0.07%
2022/02/22	4.2	138.45	2	137.50	137.50	2.2	4,476	0.05%
2022/02/21	5	144.00	4	143.50	142.50	1	5,395	0.02%
2022/02/18	1	140.50	2	141.50	143.50	-1	5,651	-0.02%
2022/02/17	4	143.13	4	145.00	142.00	0	5,855	0.00%
2022/02/16	1.1	142.02	2	143.50	142.00	-1	6,088	-0.02%
2022/02/15	8.1	143.52	4	142.63	141.00	4.1	6,296	0.07%
2022/02/14	13	144.42	13	144.50	142.00	0	6,659	0.00%
2022/02/11	1	143.00	3	144.00	144.00	-2	6,799	-0.03%
2022/02/10	1	142.00	0	0.00	142.00	1	6,930	0.01%
2022/02/09	8	143.25	6	144.42	145.00	2	7,159	0.03%
2022/02/08	0.2	139.00	4	139.00	141.00	-3.8	7,433	-0.05%
2022/02/07	0	0.00	0.2	133.00	134.50	-0.2	7,847	0.00%
2022/01/26	4.4	135.38	4	135.13	133.00	0.4	8,536	0.00%
2022/01/25	5	135.60	2	135.00	132.50	3	9,069	0.03%
2022/01/24	2.2	131.32	4	134.50	139.00	-1.8	9,857	-0.02%
2022/01/21	6	139.67	13	137.12	135.50	-7	10,188	-0.07%
2022/01/20	5	137.50	2	138.25	138.50	3	10,525	0.03%
2022/01/19	24.2	142.13	19	142.16	140.50	5.2	11,187	0.05%
2022/01/18	1	143.00	2	141.00	139.00	-1	12,225	-0.01%
2022/01/17	5.1	138.49	4	141.50	141.50	1.1	12,796	0.01%
2022/01/14	37	137.95	38	138.88	139.00	-1	12,949	-0.01%
2022/01/13	13.1	138.62	11	138.91	138.50	2.1	13,132	0.02%
2022/01/12	0	0.00	2	143.25	143.50	-2	13,470	-0.01%
2022/01/11	14	141.21	11	142.32	141.00	3	14,025	0.02%
2022/01/10	28	146.23	28	147.29	148.00	0	14,204	0.00%
2022/01/07	7	148.50	1	148.00	147.50	6	14,460	0.04%
2022/01/06	80	152.83	79	152.39	152.50	1	14,590	0.01%
2022/01/05	8	156.38	1	154.00	153.50	7	14,844	0.05%
2022/01/04	5	157.90	14	160.75	157.50	-9	15,286	-0.06%
2022/01/03	4	156.63	1	156.00	155.50	3	15,479	0.02%
2021/12/30	5	157.10	1	157.50	157.50	4	15,578	0.03%
2021/12/29	6	155.67	2.1	157.98	158.00	3.9	15,724	0.02%
2021/12/28	4.1	156.49	3.3	155.35	154.50	0.8	15,849	0.01%
2021/12/27	4	155.88	16.1	155.63	156.00	-12.1	15,934	-0.08%
2021/12/24	4	161.13	4	161.50	157.50	0	16,017	0.00%
2021/12/23	28	165.21	31	166.92	160.00	-3	16,008	-0.02%
2021/12/22	18	161.19	8	160.44	159.50	10	15,806	0.06%
2021/12/21	12	156.83	19.3	159.20	161.50	-7.3	15,702	-0.05%
2021/12/20	2.1	152.50	5	153.60	154.50	-2.9	15,588	-0.02%
2021/12/17	2	149.50	4.1	149.63	149.50	-2.1	15,658	-0.01%
2021/12/16	3.4	152.96	7	153.14	152.50	-3.6	15,729	-0.02%
2021/12/15	15	152.33	0	0.00	153.00	15	15,769	0.10%
2021/12/14	13	150.31	11	149.00	149.00	2	15,931	0.01%
2021/12/10	3	151.50	11	152.14	151.00	-8	16,481	-0.05%
2021/12/09	12.1	156.89	6	155.83	154.00	6.1	16,917	0.04%
2021/12/08	6	153.50	16	154.06	152.00	-10	17,128	-0.06%
2021/12/07	8	151.69	2	153.25	150.50	6	17,604	0.03%
2021/12/06	5	149.20	20	149.05	155.00	-15	18,020	-0.08%
2021/12/03	9	151.94	5	152.10	151.50	4	18,178	0.02%
2021/12/02	24	155.98	10	150.25	149.50	14	18,368	0.08%
2021/12/01	8.1	157.42	10	158.85	160.00	-1.9	18,554	-0.01%
2021/11/30	19	160.74	14	160.68	158.50	5	18,712	0.03%
2021/11/29	60.3	153.35	55	157.90	160.00	5.3	19,027	0.03%
2021/11/26	7	157.71	3.4	156.88	156.50	3.6	19,185	0.02%
2021/11/25	21.4	162.63	18	163.61	162.00	3.4	19,717	0.02%
2021/11/24	35	161.50	12	160.96	162.00	23	20,023	0.11%
2021/11/23	25	164.56	36	165.47	163.00	-11	20,494	-0.05%
2021/11/22	27.2	165.25	12.5	163.64	162.00	14.7	21,387	0.07%
2021/11/19	48	171.07	41	170.45	166.50	7	22,096	0.03%
2021/11/18	116.5	176.68	125	176.23	171.00	-8.5	22,826	-0.04%	大買/大賣/
2021/11/17	86	169.32	87	172.14	168.00	-1	23,240	0.00%
2021/11/16	43	167.79	51	168.46	167.00	-8	25,058	-0.03%
2021/11/15	24	163.83	29.5	168.34	170.00	-5.5	26,297	-0.02%
2021/11/12	45.5	167.57	129	167.20	164.00	-83.5	27,287	-0.31%	大賣/
2021/11/11	107.1	165.48	36	167.21	168.00	71.1	28,666	0.25%	大買/
2021/11/10	52	155.84	28	156.23	163.00	24	29,077	0.08%
2021/11/09	25	160.60	18	160.69	160.00	7	29,913	0.02%
2021/11/08	53	159.31	37	159.38	158.00	16	30,241	0.05%
2021/11/05	24	165.27	33	165.03	166.00	-9	30,454	-0.03%
2021/11/04	94	166.47	85	165.91	163.50	9	30,468	0.03%
2021/11/03	71	172.14	66	172.02	175.50	5	30,128	0.02%
2021/11/02	78	168.24	78	166.44	168.00	0	29,651	0.00%
2021/11/01	81.3	176.93	68	176.70	177.50	13.3	29,242	0.05%
2021/10/29	12	164.42	14	169.61	170.50	-2	28,435	-0.01%
2021/10/28	22	149.25	16	153.16	155.00	6	28,089	0.02%
2021/10/27	63	148.52	83	148.11	149.00	-20	27,771	-0.07%
2021/10/26	156	151.25	134	146.22	144.00	22	27,103	0.08%	大買/大賣/
2021/10/25	161	140.26	167.1	139.12	142.00	-6.1	26,005	-0.02%	大買/大賣/
2021/10/22	14	127.36	15	126.37	129.50	-1	25,491	0.00%
2021/10/21	17	129.18	29	128.45	127.50	-12	25,389	-0.05%
2021/10/20	44	129.10	37	128.81	129.50	7	25,216	0.03%
2021/10/19	61.1	129.20	68.3	129.56	125.00	-7.3	24,956	-0.03%
2021/10/18	16	123.31	9	122.83	123.00	7	24,512	0.03%
2021/10/15	4	121.63	22	121.00	125.00	-18	24,583	-0.07%
2021/10/14	27	116.94	21	115.93	115.50	6	24,365	0.02%
2021/10/13	33	121.58	41.2	120.69	119.00	-8.2	24,276	-0.03%
2021/10/12	44	120.76	33	122.38	121.00	11	24,078	0.05%
2021/10/08	36	118.86	19.1	117.35	118.50	17	23,776	0.07%
2021/10/07	5	114.70	14	114.82	116.50	-9	23,711	-0.04%
2021/10/06	11	112.45	2	113.50	109.00	9	23,961	0.04%
2021/10/05	46.2	106.00	48	112.32	113.00	-1.9	24,012	-0.01%
2021/10/04	3	109.00	9.2	108.55	106.50	-6.2	23,896	-0.03%
2021/10/01	11.2	108.89	4	107.13	107.00	7.2	23,844	0.03%
2021/09/30	0	0.00	24.1	110.84	115.50	-24.1	23,825	-0.10%
2021/09/29	3	112.00	5	113.90	110.50	-2	23,918	-0.01%
2021/09/28	12	115.17	8	115.00	115.00	4	24,039	0.02%
2021/09/27	1	116.00	1	115.00	116.50	0	24,139	0.00%
2021/09/24	5	118.60	7	116.79	116.00	-2	24,154	-0.01%
2021/09/23	2.4	115.30	3	115.00	114.50	-0.7	24,112	0.00%
2021/09/22	1.1	113.52	1	113.50	114.00	0.1	24,207	0.00%
2021/09/17	24.2	116.12	15	115.77	117.50	9.2	24,244	0.04%
2021/09/16	11.2	117.04	14	117.86	115.50	-2.8	24,252	-0.01%
2021/09/15	30	122.45	29	122.98	120.00	1	24,045	0.00%
2021/09/14	29.2	127.12	29.5	128.29	123.50	-0.3	23,711	0.00%
2021/09/13	23	126.76	37.3	127.17	128.00	-14.3	23,228	-0.06%
2021/09/10	137.2	128.16	134	128.95	124.00	3.2	22,876	0.01%	大買/大賣/
2021/09/09	29	124.67	37.1	123.83	127.00	-8.1	22,349	-0.04%
2021/09/08	20.3	118.23	17	118.85	120.00	3.3	21,879	0.02%
2021/09/07	20.1	116.05	16	114.78	117.50	4.1	21,629	0.02%
2021/09/06	72.2	120.00	64	121.80	122.50	8.2	21,337	0.04%
2021/09/03	16.1	123.93	9	122.00	120.50	7.1	21,033	0.03%
2021/09/02	29.1	120.76	40	121.11	125.50	-11	20,815	-0.05%
2021/09/01	8	125.56	7	126.86	124.00	1	20,384	0.00%
2021/08/31	30	129.78	29	128.91	128.50	1	20,110	0.00%
2021/08/30	111	126.18	103	126.99	125.50	8	19,491	0.04%	大買/大賣/
2021/08/27	72.1	125.61	80	124.66	125.50	-7.9	19,100	-0.04%
2021/08/26	80	128.31	100	128.35	123.50	-20	18,508	-0.11%
2021/08/25	135	127.24	112	127.17	122.50	23	17,320	0.13%	大買/大賣/
2021/08/24	45.1	136.02	41	136.39	136.00	4.1	16,486	0.02%
2021/08/23	101.1	132.26	99.3	132.11	134.00	1.7	15,481	0.01%	大買/
2021/08/20	521	132.77	532.1	132.41	126.50	-11.1	14,133	-0.08%	大買/大賣/
2021/08/19	92.1	122.80	96	123.79	127.50	-3.9	12,029	-0.03%
2021/08/18	77	109.53	86.1	110.03	116.00	-9.1	10,573	-0.09%
2021/08/17	288.1	108.19	288	108.14	105.50	0.1	9,293	0.00%	大買/大賣/
2021/08/16	136	98.94	148	98.65	104.00	-12	7,692	-0.16%	大買/大賣/
2021/08/13	134	99.25	118.3	99.21	94.70	15.7	6,891	0.23%	大買/大賣/
2021/08/12	49.3	93.25	53	93.00	96.00	-3.7	5,823	-0.06%
2021/08/11	74	88.02	68	90.28	87.30	6	5,351	0.11%
2021/08/10	3	94.43	28	95.47	95.90	-25	4,894	-0.51%
2021/08/09	17	89.14	14	87.85	87.20	3	4,566	0.07%
2021/08/06	17	88.64	14	89.92	88.30	3	4,453	0.07%
2021/08/05	15.2	87.09	9	87.06	86.70	6.2	4,236	0.15%
2021/08/04	3	83.40	1	84.40	81.40	2	4,081	0.05%
2021/08/03	4	83.95	1	83.30	83.60	3	4,069	0.07%
2021/08/02	8	84.15	2	84.40	84.20	6	4,046	0.15%
2021/07/30	6	80.00	10	81.94	80.00	-4	3,957	-0.10%
2021/07/29	4	80.43	2	81.80	82.30	2	3,932	0.05%
2021/07/28	1	80.00	8	79.73	80.80	-7	3,893	-0.18%
2021/07/27	3	84.27	5	85.02	83.00	-2	3,846	-0.05%
2021/07/26	8	90.18	5	90.76	88.20	3	3,791	0.08%
2021/07/23	14	91.66	9	91.38	87.70	5	3,755	0.13%
2021/07/22	20	95.17	15	95.08	92.80	5	3,660	0.14%
2021/07/21	15	93.42	40	93.86	95.50	-25	3,521	-0.71%
2021/07/20	6	87.85	11	88.45	88.20	-5	3,245	-0.15%
2021/07/19	4	87.10	8	87.29	87.50	-4	3,201	-0.12%
2021/07/16	14	88.78	15	89.37	87.40	-1	3,176	-0.03%
2021/07/15	26.4	88.35	14	88.40	88.80	12.4	3,098	0.40%
2021/07/14	24	88.71	29	87.62	85.40	-5	2,954	-0.17%
2021/07/13	31	89.61	23	90.37	89.40	8	2,791	0.29%
2021/07/12	58.1	81.56	60	80.52	83.70	-2	2,488	-0.08%
2021/07/09	1	77.80	0	0.00	76.10	1	2,315	0.04%
2021/07/08	6	77.12	5	77.52	77.40	1	2,424	0.04%
2021/07/07	4	80.40	23	79.38	77.60	-19	2,645	-0.72%
2021/07/06	9	78.81	8	79.00	78.70	1	2,614	0.04%
2021/07/05	3	80.73	7	80.44	81.10	-4	2,592	-0.15%
2021/07/02	2.3	74.25	9	74.70	73.80	-6.7	2,393	-0.28%
2021/07/01	8	70.93	11	72.50	70.10	-3	2,246	-0.13%
2021/06/30	4	75.28	3	73.87	73.00	1	2,176	0.05%
2021/06/29	22	73.38	21	74.15	74.40	1	2,087	0.05%
2021/06/28	7	71.14	1	71.10	69.60	6	1,909	0.31%
2021/06/25	4	71.25	9	70.87	72.60	-5	1,780	-0.28%
2021/06/24	7	65.47	5	66.24	66.00	2	1,587	0.13%
2021/06/23	1	63.50	2	63.80	64.00	-1	1,530	-0.07%
2021/06/22	1	61.60	1	61.30	60.80	0	1,515	0.00%
2021/06/18	1.3	63.08	1	62.60	62.60	0.3	1,516	0.02%
2021/06/16	2	61.70	0	0.00	61.40	2	1,520	0.13%
2021/06/15	0	0.00	2	62.20	62.20	-2	1,527	-0.13%
2021/06/11	2	61.30	0	0.00	61.20	2	1,527	0.13%
2021/06/02	23.3	64.23	9	62.86	62.90	14.3	1,539	0.93%
2021/05/27	0	0.00	2	58.50	59.00	-2	1,527	-0.13%
2021/05/24	0	0.00	0	58.10	58.00	0	1,570	0.00%
2021/05/19	20	55.80	0	0.00	56.60	20	1,591	1.26%
2021/05/14	1	56.10	17	56.41	55.00	-16	1,592	-1.00%
2021/05/12	21	57.16	0	0.00	55.70	21	1,584	1.33%
2021/05/10	2	64.80	2	66.10	64.50	0	1,563	0.00%
2021/05/07	2	64.10	4	65.20	65.20	-2	1,558	-0.13%
2021/05/05	5	63.68	0	0.00	63.10	5	1,554	0.32%
2021/05/04	2	64.55	2	64.30	62.90	0	1,548	0.00%
2021/05/03	1	66.90	0	0.00	66.10	1	1,525	0.07%
2021/04/29	2	70.75	5	71.04	70.90	-3	1,503	-0.20%
2021/04/26	5	70.90	0	71.20	70.60	5	1,473	0.34%
2021/04/23	4	69.53	3.6	69.46	69.30	0.4	1,447	0.03%
2021/04/22	17	72.76	16	72.03	71.00	1	1,436	0.07%
2021/04/19	6	72.25	0	0.00	71.30	6	1,372	0.44%
2021/04/16	6	76.17	12	77.47	75.00	-6	1,339	-0.45%
2021/04/15	0	75.50	8	75.33	75.40	-8	1,333	-0.60%
2021/04/14	20	74.80	11	73.59	76.00	9	1,298	0.69%
2021/04/13	44	77.06	65	77.91	72.60	-21	1,169	-1.80%
2021/04/12	1	77.00	5	77.00	77.00	-4	906	-0.44%
2021/04/09	25	68.13	23	69.23	70.00	2	871	0.23%
2021/04/08	1.1	63.59	0	0.00	63.70	1.1	744	0.15%
2021/04/06	4	62.80	4	62.40	62.40	0	837	0.00%
2021/04/01	0.3	63.60	0	0.00	62.80	0.3	1,085	0.03%
2021/03/31	6	63.17	0	0.00	63.20	6	1,241	0.48%
2021/03/30	0	0.00	1	62.50	62.10	-1	1,250	-0.08%
2021/03/26	0	62.20	0	0.00	62.20	0	1,248	0.00%
2021/03/25	0	0.00	2	62.20	62.50	-2	1,247	-0.16%
2021/03/19	2	65.15	0	0.00	63.80	2	1,239	0.16%
2021/03/18	1	64.90	3	65.33	65.40	-2	1,234	-0.16%
2021/03/17	1	64.10	0	64.40	64.30	1	1,230	0.08%
2021/03/16	2	64.70	0	0.00	64.10	2	1,231	0.16%
2021/03/15	1	64.30	0	0.00	64.40	1	1,233	0.08%
2021/03/09	1	63.80	0	0.00	63.10	1	1,244	0.08%
2021/03/08	0	0.00	3	64.20	63.30	-3	1,247	-0.24%
2021/03/05	2	63.60	0	0.00	63.50	2	1,249	0.16%
2021/03/04	0	0.00	1	64.90	65.00	-1	1,254	-0.08%
2021/02/26	0	67.60	2	66.60	67.10	-2	1,315	-0.15%
2021/02/24	0	0.00	1	65.00	63.70	-1	1,272	-0.08%
2021/02/19	0	64.80	0	0.00	64.50	0	1,251	0.00%
2021/02/03	1	61.50	0	0.00	60.90	1	1,218	0.08%
2021/02/01	1	57.60	0	0.00	58.40	1	1,207	0.08%
2021/01/28	0	0.00	2	60.10	60.50	-2	1,199	-0.17%
2021/01/27	0.3	63.00	0	0.00	61.60	0.3	1,195	0.03%
2021/01/26	0	62.30	0	0.00	61.50	0	1,193	0.00%
2021/01/25	0	0.00	1	61.60	62.20	-1	1,189	-0.08%
2021/01/21	1	61.10	1	61.10	61.00	0	1,183	0.00%
2021/01/15	2	65.20	4	65.00	64.50	-2	1,151	-0.17%
2021/01/14	2	66.60	0	0.00	66.80	2	1,137	0.18%
2021/01/13	0	0.00	1	65.90	65.70	-1	1,129	-0.09%
2021/01/12	1	66.00	1	66.00	65.10	0	1,122	0.00%
2021/01/11	1	68.40	0	0.00	68.30	1	1,099	0.09%
2021/01/08	6	68.92	3	69.80	67.60	3	1,086	0.28%
2021/01/07	3	67.30	1	67.20	66.70	2	1,020	0.20%
2021/01/06	8	67.65	7	66.60	66.60	1	1,014	0.10%
2021/01/05	2	68.85	0	0.00	68.60	2	1,006	0.20%
2021/01/04	6	69.77	4	69.48	69.00	2	995	0.20%
2020/12/31	3	67.00	3	67.10	67.10	0	961	0.00%
2020/12/30	4	70.13	10	69.26	67.70	-6	937	-0.64%
2020/12/29	13	68.25	22	69.05	67.50	-9	894	-1.01%
2020/12/28	126	71.95	128	70.95	72.30	-2	828	-0.24%	大買/大賣/
2020/12/25	16	66.31	26	67.41	67.80	-10	575	-1.74%
2020/12/23	3	59.50	0	0.00	59.60	3	398	0.75%
2020/12/21	4.2	61.05	0	0.00	61.10	4.2	423	1.00%
2020/12/18	0	0.00	4	60.30	60.30	-4	430	-0.93%
2020/12/17	1	60.50	1	61.00	60.20	0	447	0.00%
2020/12/16	1	61.00	0	0.00	60.60	1	502	0.20%
2020/12/15	1	60.80	0	0.00	60.00	1	521	0.19%
2020/12/14	0	0.00	1	60.30	59.80	-1	520	-0.19%
2020/12/10	2	62.20	0	0.00	61.60	2	533	0.37%
2020/12/08	4	62.78	3	62.50	62.50	1	537	0.19%
2020/11/30	11	64.75	12	63.54	62.90	-1	638	-0.16%
2020/11/27	0	0.00	0.1	64.00	63.20	-0.1	658	-0.02%
2020/11/26	3	65.00	4	64.30	64.00	-1	772	-0.13%
2020/11/25	1	60.63	2	62.15	60.80	-1	766	-0.13%
2020/11/23	0	0.00	1	59.40	59.40	-1	753	-0.13%
2020/11/20	2	59.00	1	59.20	59.20	1	758	0.13%
2020/11/19	1	58.80	0	0.00	58.80	1	766	0.13%
2020/11/18	3	59.37	0	0.00	59.40	3	767	0.39%
2020/11/17	1	58.80	2	59.10	59.00	-1	765	-0.13%
2020/11/16	0	0.00	1	58.70	58.60	-1	773	-0.13%
2020/11/13	1	58.50	0	0.00	58.70	1	775	0.13%
2020/11/12	1	58.80	1	59.10	58.60	0	778	0.00%
2020/11/11	0	0.00	1	58.00	58.50	-1	782	-0.13%
2020/11/09	2	59.95	9	59.14	58.70	-7	789	-0.89%
2020/11/06	1	57.00	0	0.00	57.00	1	783	0.13%
2020/11/05	0.3	60.00	3	56.60	56.80	-2.7	792	-0.34%
2020/11/04	5	56.90	1	57.10	56.70	4	794	0.50%
2020/11/03	0	0.00	1	56.90	56.50	-1	805	-0.12%
2020/10/29	1	55.90	0	0.00	55.90	1	827	0.12%
2020/10/28	1	56.90	0	0.00	56.70	1	828	0.12%
2020/10/27	1	57.20	1	57.50	57.40	0	829	0.00%
2020/10/19	2	58.30	0	0.00	58.40	2	933	0.21%
2020/10/14	1	57.60	1	57.90	58.20	0	963	0.00%
2020/10/13	1	56.60	30	56.28	56.60	-29	1,024	-2.83%
2020/10/12	1	58.50	0	0.00	58.50	1	1,017	0.10%
2020/10/08	1	60.00	0	0.00	60.00	1	1,021	0.10%
2020/10/06	1	60.40	0	0.00	60.60	1	1,060	0.09%
2020/09/28	0	0.00	2	60.20	60.60	-2	1,367	-0.15%
2020/09/25	3	58.97	0	0.00	59.10	3	1,377	0.22%
2020/09/24	1	63.80	2	63.00	62.20	-1	1,383	-0.07%
2020/09/23	1	65.50	0	0.00	65.00	1	1,395	0.07%
2020/09/22	4	67.23	1	66.60	66.50	3	1,392	0.22%
2020/09/21	32	68.41	28	69.19	68.20	4	1,377	0.29%
2020/09/18	0	0.00	3	67.20	68.00	-3	1,324	-0.23%
2020/09/16	0	0.00	3	65.57	65.50	-3	1,301	-0.23%
2020/09/14	0	0.00	2	66.20	65.80	-2	1,284	-0.16%
2020/09/11	5	65.00	0	0.00	64.70	5	1,276	0.39%
2020/09/09	0	0.00	1	65.00	66.50	-1	1,266	-0.08%
2020/09/08	0	0.00	1	67.20	66.10	-1	1,262	-0.08%
2020/09/07	31	69.72	3	69.60	67.00	28	1,255	2.23%
2020/09/04	0	0.00	2	66.00	66.60	-2	1,219	-0.16%
2020/09/03	2	68.25	1	67.50	68.30	1	1,212	0.08%
2020/09/02	2	66.25	3	66.10	66.80	-1	1,225	-0.08%
2020/09/01	18	70.22	19	68.70	67.60	-1	1,207	-0.08%
2020/08/31	0	0.00	8	66.05	67.40	-8	1,085	-0.74%
2020/08/28	1	61.40	1	62.20	61.30	0	1,102	0.00%
2020/08/27	2	61.85	0	0.00	60.90	2	1,118	0.18%
2020/08/26	1	60.50	1	61.10	61.10	0	1,115	0.00%
2020/08/19	0	0.00	1	63.30	62.60	-1	1,094	-0.09%
2020/08/18	0	0.00	1	63.60	63.50	-1	1,091	-0.09%
2020/08/17	2	63.05	0	0.00	63.10	2	1,088	0.18%
2020/08/14	0	0.00	1	61.90	63.80	-1	1,084	-0.09%
2020/08/13	1	61.40	1	62.90	61.50	0	1,077	0.00%
2020/08/12	1	61.30	12	61.50	61.20	-11	1,074	-1.02%
2020/08/11	2	62.80	5	62.90	63.00	-3	1,070	-0.28%
2020/08/07	2	64.30	0	0.00	64.30	2	1,067	0.19%
2020/07/31	0	0.00	3	65.30	65.30	-3	1,036	-0.29%
2020/07/29	0	0.00	3	64.80	64.80	-3	1,043	-0.29%
2020/07/28	0	0.00	2	65.15	63.80	-2	1,048	-0.19%
2020/07/27	0	0.00	1	65.40	65.70	-1	1,055	-0.09%
2020/07/24	18	68.37	0	0.00	67.00	18	1,076	1.67%
2020/07/23	11	69.65	14	69.46	69.30	-3	1,074	-0.28%
2020/07/22	0	0.00	6	67.32	66.90	-6	1,014	-0.59%
2020/07/21	1	65.50	0	0.00	65.20	1	1,000	0.10%
2020/07/20	5	64.98	0	0.00	64.80	5	994	0.50%
2020/07/17	23	67.68	9	67.62	66.40	14	986	1.42%
2020/07/15	4	65.58	0	0.00	63.90	4	925	0.43%
2020/07/14	2	65.60	0	0.00	65.50	2	923	0.22%
2020/07/13	3	67.30	2	68.00	66.90	1	915	0.11%
2020/07/09	3	69.40	3	69.80	66.60	0	893	0.00%
2020/07/08	4	67.68	6	68.23	69.00	-2	829	-0.24%
2020/07/07	1	62.20	5	62.90	65.70	-4	670	-0.60%
2020/07/06	3	59.93	0	0.00	59.80	3	619	0.48%
2020/07/03	2	60.90	2.2	61.01	60.30	-0.2	614	-0.03%
2020/07/02	2	60.20	0	0.00	59.60	2	597	0.33%
2020/07/01	2	58.60	0	0.00	58.10	2	576	0.35%
2020/06/30	0	0.00	1	56.70	56.90	-1	571	-0.17%
2020/06/24	0	0.00	1	56.70	56.70	-1	578	-0.17%
2020/06/23	0	0.00	1	56.10	56.20	-1	588	-0.17%
2020/06/15	1	57.70	0	0.00	56.60	1	624	0.16%
2020/06/11	1	60.00	0	0.00	58.00	1	631	0.16%
2020/06/10	0	0.00	1	58.60	59.50	-1	617	-0.16%
2020/06/09	8	59.66	8	59.64	59.00	0	618	0.00%
2020/06/04	13	61.97	1.1	59.24	59.40	11.9	586	2.03%
2020/06/03	1	55.00	5	56.46	57.50	-4	531	-0.75%
2020/06/02	2	51.90	2	52.30	52.30	0	511	0.00%
2020/06/01	0	0.00	1	50.90	51.50	-1	506	-0.20%
2020/05/29	1	49.80	1	50.60	49.70	0	503	0.00%
2020/05/28	10	50.80	0	0.00	50.10	10	503	1.99%
2020/05/27	1	50.50	0	0.00	50.50	1	505	0.20%
2020/05/26	3	50.67	1	51.30	50.60	2	506	0.39%
2020/05/25	1	50.60	1	51.90	50.60	0	505	0.00%
2020/05/22	1	51.10	1	52.20	51.10	0	506	0.00%
2020/05/21	0	0.00	0.1	52.00	52.00	-0.1	507	-0.02%
2020/05/18	0	0.00	1	50.00	50.50	-1	513	-0.19%
2020/05/15	2	51.05	0	0.00	50.60	2	511	0.39%
2020/05/07	0	0.00	1	53.80	53.80	-1	502	-0.20%
2020/05/05	1	54.50	0	0.00	54.00	1	503	0.20%
2020/04/30	2	55.25	3	55.50	55.60	-1	506	-0.20%
2020/04/29	0	55.80	5	53.92	54.30	-5	496	-1.01%
2020/04/28	7	50.60	3	50.52	51.00	4	470	0.85%
2020/04/20	1	48.20	0	0.00	48.10	1	471	0.21%
2020/04/17	3	49.50	3	48.20	48.20	0	471	0.00%
2020/04/16	2	48.63	0	0.00	48.70	2	463	0.43%
2020/04/15	0	49.00	0	0.00	48.50	0	459	0.00%
2020/04/14	2	45.80	2	46.80	46.90	0	448	0.00%
2020/04/07	0	0.00	1	42.00	42.15	-1	436	-0.23%
2020/03/30	0	41.20	0	0.00	38.85	0	495	0.00%
2020/03/26	0	0.00	1	38.00	38.50	-1	483	-0.21%
2020/03/23	0	0.00	1	32.35	31.90	-1	460	-0.22%
2020/03/20	1	33.50	0	0.00	34.10	1	460	0.22%
2020/03/19	2	32.25	3	31.55	31.50	-1	452	-0.22%
2020/03/17	1	35.65	0	0.00	35.10	1	434	0.23%
2020/03/16	0	0.00	1	39.60	38.90	-1	422	-0.24%
2020/03/13	0	0.00	1	40.10	42.15	-1	417	-0.24%
2020/03/12	1	44.60	0	0.00	44.55	1	404	0.25%
2020/03/10	0.1	51.00	0	0.00	50.50	0.1	383	0.03%
2020/03/09	3	56.73	1	55.60	52.90	2	373	0.54%
2020/03/04	3	58.70	1	58.60	58.60	2	371	0.54%
2020/02/19	1	63.00	0	0.00	63.70	1	370	0.27%
2020/02/10	2	63.20	0	0.00	63.20	2	372	0.54%
2020/02/05	0	0.00	2	65.40	64.80	-2	372	-0.54%
2020/02/04	1	65.30	2	63.70	63.60	-1	366	-0.27%
2020/01/31	2	63.45	0	0.00	63.40	2	364	0.55%
2020/01/03	1	69.10	0	0.00	68.60	1	394	0.25%
2020/01/02	0	0.00	2	69.80	69.50	-2	393	-0.51%
2019/12/31	1	69.60	0	0.00	69.70	1	390	0.26%
2019/12/25	2	71.45	2	69.40	70.00	0	378	0.00%
2019/12/24	0	0.00	1	67.10	67.10	-1	335	-0.30%
2019/12/17	0	0.00	2	67.20	67.50	-2	354	-0.56%
2019/12/13	0	0.00	0	66.50	66.00	0	360	-0.01%
2019/12/05	1	66.60	0	0.00	66.60	1	380	0.26%
2019/11/25	0	0.00	1	66.90	66.50	-1	406	-0.25%
2019/11/22	1	66.10	0	0.00	66.10	1	411	0.24%
2019/11/21	0	0.00	2	66.85	66.90	-2	410	-0.49%
2019/11/20	1	65.80	0	0.00	66.10	1	415	0.24%
2019/11/19	1	67.10	0	0.00	67.00	1	419	0.24%
2019/11/18	1	68.70	0	0.00	68.50	1	424	0.24%
2019/11/14	1	69.10	1	69.90	68.70	0	430	0.00%
2019/11/13	1	68.90	0	0.00	68.90	1	436	0.23%
2019/11/12	0	0.00	1	69.20	69.60	-1	437	-0.23%
2019/11/11	1	69.10	1	69.10	69.10	0	434	0.00%
2019/11/08	0	0.00	1	70.70	70.50	-1	431	-0.23%
2019/11/07	1	71.20	0	0.00	70.50	1	431	0.23%
2019/10/31	0	0.00	20	73.53	72.00	-20	441	-4.53%
2019/10/29	0	0.00	2	72.60	72.40	-2	501	-0.40%
2019/10/28	0	0.00	1	73.20	72.70	-1	509	-0.20%
2019/10/25	2	73.55	0	0.00	72.70	2	507	0.39%
2019/10/24	1	75.60	3	73.77	73.40	-2	501	-0.40%
2019/10/22	1	71.00	1	70.20	71.10	0	452	0.00%
2019/10/17	1	69.50	0	0.00	69.50	1	452	0.22%
2019/10/16	0	0.00	1	71.00	70.60	-1	449	-0.22%
2019/09/26	3	72.90	0	0.00	72.00	3	520	0.58%
2019/09/19	1	73.00	0	0.00	73.00	1	515	0.19%
2019/09/16	0	0.00	2	72.60	72.50	-2	505	-0.40%
2019/09/04	0	0.00	1	72.10	72.10	-1	519	-0.19%
2019/09/02	0	0.00	1	71.50	71.40	-1	511	-0.20%
2019/08/28	0	0.00	1	71.60	71.10	-1	501	-0.20%
2019/08/26	0	0.00	1	69.40	69.10	-1	476	-0.21%
2019/08/23	2	70.55	0	0.00	70.50	2	475	0.42%
2019/08/05	1	69.00	0	0.00	68.50	1	458	0.22%
2019/08/02	0	0.00	1	70.70	71.10	-1	459	-0.22%
2019/07/31	2	75.50	0	0.00	74.20	2	485	0.41%
2019/07/30	0	0.00	1	73.50	73.60	-1	424	-0.24%
2019/07/24	0	0.00	1	74.10	73.20	-1	434	-0.23%
2019/07/22	1	73.00	0	0.00	73.00	1	462	0.22%
2019/07/15	0	0.00	1	72.40	72.90	-1	497	-0.20%
2019/07/05	2	73.05	0	0.00	73.00	2	567	0.35%
2019/07/04	1	75.30	1	75.30	73.80	0	694	0.00%
2019/07/03	1	73.30	2	74.60	73.50	-1	699	-0.14%
2019/07/02	0	0.00	1	70.40	70.30	-1	646	-0.15%
2019/07/01	1	69.00	1	69.60	69.20	0	643	0.00%
2019/06/19	1	68.70	1	69.80	68.60	0	720	0.00%
2019/06/18	1	69.80	1	69.00	69.00	0	730	0.00%
2019/06/12	1	67.50	1	67.20	67.20	0	844	0.00%
2019/05/31	1	66.00	0	0.00	66.80	1	877	0.11%
2019/05/24	0	0.00	1	62.70	62.00	-1	954	-0.10%
2019/05/21	0	0.00	1	63.90	64.60	-1	1,026	-0.10%
2019/05/14	0	0.00	1	62.10	64.80	-1	1,252	-0.08%
2019/05/09	1	64.70	1	65.70	65.50	0	1,257	0.00%
2019/05/08	1	69.20	0	0.00	69.10	1	1,229	0.08%
2019/05/07	3	71.37	3	71.03	71.00	0	1,226	0.00%
2019/05/06	0	0.00	2	72.00	71.50	-2	1,226	-0.16%
2019/04/29	3	73.50	3	74.40	71.50	0	1,243	0.00%
2019/04/26	0	0.00	1	75.00	74.30	-1	1,230	-0.08%
2019/04/24	0	0.00	12	76.88	76.80	-12	1,239	-0.97%
2019/04/23	0	0.00	1	76.40	76.30	-1	1,228	-0.08%
2019/04/18	0	76.50	5	77.20	76.20	-5	1,281	-0.39%
2019/04/16	0	78.00	0	0.00	77.10	0	1,328	0.00%
2019/04/15	0	81.00	1	77.30	77.30	-1	1,332	-0.07%
2019/04/12	0	82.00	2	76.80	77.00	-2	1,348	-0.15%
2019/04/10	19	80.77	5	81.28	78.70	14	1,340	1.04%
2019/04/09	2	78.45	0	0.00	79.60	2	1,218	0.16%
2019/04/08	2	77.60	3	77.70	77.50	-1	1,218	-0.08%
2019/04/03	2	77.20	0	0.00	77.20	2	1,238	0.16%
2019/03/29	2	76.70	0	0.00	75.70	2	1,332	0.15%
2019/03/28	0	0.00	1	75.50	75.50	-1	1,327	-0.08%
2019/03/22	3	78.00	3	77.10	77.10	0	1,600	0.00%
2019/03/21	2	78.45	1	78.30	78.30	1	1,639	0.06%
2019/03/19	3	78.83	2	79.60	77.40	1	1,704	0.06%
2019/03/14	1	76.10	0	0.00	76.80	1	1,626	0.06%
2019/03/13	2	76.55	2	75.70	75.60	0	1,635	0.00%
2019/03/12	2	76.10	0	0.00	76.10	2	1,645	0.12%
2019/03/11	0	0.00	2	74.90	75.70	-2	1,687	-0.12%
2019/03/08	1	74.70	1	75.40	74.90	0	1,734	0.00%
2019/03/07	1	75.90	0	0.00	75.50	1	1,747	0.06%
2019/03/06	1	77.00	0	0.00	76.90	1	1,793	0.06%
2019/02/26	3	79.50	0	0.00	77.50	3	2,073	0.14%
2019/02/25	1	77.50	4	78.25	78.90	-3	2,074	-0.14%
2019/02/21	1	79.10	1	78.40	78.50	0	2,330	0.00%
2019/02/20	9	79.57	6	77.70	77.70	3	2,379	0.13%
2019/02/18	2	79.10	0	0.00	78.80	2	2,334	0.09%
2019/02/15	2	80.30	4	79.38	78.50	-2	2,314	-0.09%
2019/02/14	2	79.20	4	80.30	80.70	-2	2,282	-0.09%
2019/02/13	1	73.30	0	0.00	73.40	1	2,156	0.05%
2019/01/28	3	72.20	3	71.70	71.70	0	2,234	0.00%
2019/01/24	3	71.80	3	71.40	71.40	0	2,345	0.00%
2019/01/23	6	72.72	6	71.87	71.80	0	2,418	0.00%
2019/01/22	2	71.00	4	71.50	71.40	-2	2,423	-0.08%
2019/01/21	4	71.62	2	71.40	71.40	2	2,437	0.08%
2019/01/17	0	73.90	0	0.00	71.80	0	2,535	0.00%
2019/01/16	3	73.87	2	73.80	72.60	1	2,556	0.04%
2019/01/11	2	72.30	1	72.10	72.10	1	2,531	0.04%
2019/01/09	1	77.00	2	77.00	75.80	-1	2,484	-0.04%
2019/01/08	0	0.00	1	76.00	74.30	-1	2,457	-0.04%
2019/01/07	1	73.40	0	0.00	73.20	1	2,436	0.04%
2019/01/04	3	70.30	3	71.10	70.60	0	2,441	0.00%
2019/01/02	3	77.60	4	77.33	77.30	-1	2,433	-0.04%
2018/12/27	1	78.50	0	0.00	76.30	1	2,444	0.04%
2018/12/26	5	78.62	5	75.20	75.20	0	2,421	0.00%
2018/12/24	3	80.93	5	81.52	80.20	-2	2,392	-0.08%
2018/12/20	1	80.20	2	78.15	77.50	-1	2,403	-0.04%
2018/12/19	2	79.60	2	78.45	78.20	0	2,387	0.00%
2018/12/18	10	80.01	9	79.78	80.10	1	2,436	0.04%
2018/12/17	4	81.55	4	81.88	80.50	0	2,375	0.00%
2018/12/14	0	0.00	1	76.70	76.00	-1	2,245	-0.04%
2018/12/13	1	77.00	0	0.00	75.60	1	2,200	0.05%
2018/12/12	1	75.90	1	75.40	75.00	0	2,162	0.00%
2018/12/07	0	0.00	1	72.10	72.50	-1	2,131	-0.05%
2018/12/06	1	70.80	7	70.83	70.60	-6	2,131	-0.28%
2018/12/05	1	74.70	0	0.00	74.30	1	2,130	0.05%
2018/12/04	1	75.30	0	0.00	75.80	1	2,176	0.05%
2018/12/03	2	76.80	0	0.00	76.50	2	2,146	0.09%
2018/11/29	1	75.70	0	0.00	73.20	1	2,104	0.05%
2018/11/28	3	74.00	0	0.00	74.10	3	2,063	0.15%
2018/11/27	4	75.35	1	75.30	74.80	3	2,059	0.15%
2018/11/26	1	70.90	5	70.80	75.00	-4	1,989	-0.20%
2018/11/23	11	71.74	12	71.99	71.20	-1	1,907	-0.05%
2018/11/22	3	72.00	1	73.10	68.60	2	1,814	0.11%
2018/11/21	2	72.20	0	0.00	72.40	2	1,789	0.11%
2018/11/20	20	72.21	21	72.20	72.60	-1	1,746	-0.06%
2018/11/19	7	67.09	12	66.58	68.20	-5	1,629	-0.31%
2018/11/16	0	0.00	1	62.60	62.00	-1	1,560	-0.06%
2018/11/15	1	62.00	0	0.00	62.20	1	1,560	0.06%
2018/11/12	0	0.00	1	62.90	62.90	-1	1,597	-0.06%
2018/11/08	5	63.80	0	0.00	62.80	5	1,602	0.31%
2018/11/06	1	66.40	16	63.28	62.40	-15	1,598	-0.94%
2018/11/05	1	63.30	3	64.40	64.40	-2	1,572	-0.13%
2018/11/02	3	64.80	37	64.19	63.70	-34	1,565	-2.17%
2018/11/01	2	63.75	27	62.73	63.00	-25	1,570	-1.59%
2018/10/31	22	61.45	7	59.10	62.50	15	1,521	0.99%
2018/10/30	1	57.00	0	0.00	56.90	1	1,451	0.07%
2018/10/29	1	58.90	2	59.55	58.70	-1	1,468	-0.07%
2018/10/26	2	61.25	1	63.70	58.70	1	1,498	0.07%
2018/10/25	2	61.35	6	61.75	61.20	-4	1,453	-0.28%
2018/10/24	8	61.33	1	60.50	60.00	7	1,398	0.50%
2018/10/17	0	0.00	3	61.70	61.70	-3	1,401	-0.21%
2018/10/16	1	61.90	0	0.00	61.00	1	1,421	0.07%
2018/10/15	3	61.40	0	0.00	61.00	3	1,429	0.21%
2018/10/12	1	59.00	0	0.00	60.60	1	1,427	0.07%
2018/10/11	1	59.40	2	59.90	59.40	-1	1,417	-0.07%
2018/10/05	1	68.80	0	0.00	68.80	1	1,430	0.07%
2018/10/04	0	0.00	10	72.66	72.70	-10	1,416	-0.71%
2018/10/02	2	77.05	3	77.13	75.10	-1	1,422	-0.07%
2018/09/28	5	73.30	5	74.00	74.00	0	1,417	0.00%
2018/09/27	2	79.10	1	77.40	75.90	1	1,400	0.07%
2018/09/26	2	77.00	2	77.50	77.50	0	1,412	0.00%
2018/09/25	2	77.60	4	79.50	78.60	-2	1,463	-0.14%
2018/09/21	1	71.10	2	73.20	73.00	-1	1,399	-0.07%
2018/09/20	2	71.85	0	0.00	71.10	2	1,410	0.14%
2018/09/13	1	73.40	1	73.00	72.60	0	1,452	0.00%
2018/09/10	3	70.67	6	69.48	68.10	-3	1,527	-0.20%
2018/09/07	0	0.00	3	76.10	75.60	-3	1,518	-0.20%
2018/09/05	0	0.00	3	80.33	79.90	-3	1,626	-0.18%
2018/09/04	3	79.60	1	79.60	79.80	2	1,859	0.11%
2018/09/03	3	80.33	0	0.00	79.00	3	1,916	0.16%
2018/08/30	2	84.30	1	83.60	82.70	1	2,057	0.05%
2018/08/29	0	0.00	1	82.80	82.90	-1	2,081	-0.05%
2018/08/28	1	82.00	9	82.50	82.80	-8	2,175	-0.37%
2018/08/27	10	82.68	1	82.50	83.40	9	2,204	0.41%
2018/08/24	7	81.80	0	0.00	81.00	7	2,221	0.32%
2018/08/23	2	94.40	2	91.75	92.20	0	2,296	0.00%
2018/08/22	1	94.50	1	94.20	94.20	0	2,508	0.00%
2018/08/21	0	0.00	1	94.40	94.30	-1	2,519	-0.04%
2018/08/20	1	96.00	1	97.70	96.70	0	2,534	0.00%
2018/08/17	1	95.80	4	96.80	96.70	-3	2,525	-0.12%
2018/08/16	0	0.00	1	92.40	94.80	-1	2,512	-0.04%
2018/08/14	0	0.00	3	95.00	95.40	-3	2,544	-0.12%
2018/08/10	0	0.00	1	96.60	95.60	-1	2,561	-0.04%
2018/08/09	0	0.00	2	96.10	95.90	-2	2,563	-0.08%
2018/08/08	6	98.65	7	98.53	97.10	-1	2,566	-0.04%
2018/08/07	3	93.00	3	94.60	94.50	0	2,531	0.00%
2018/08/06	0	0.00	1	93.50	93.30	-1	2,556	-0.04%
2018/08/03	3	96.07	1	96.60	94.50	2	2,579	0.08%
2018/08/02	4	95.35	8	94.93	92.60	-4	2,578	-0.16%
2018/08/01	2	91.35	1	90.30	91.00	1	2,594	0.04%
2018/07/31	2	89.05	0	0.00	89.10	2	2,666	0.07%
2018/07/30	1	89.50	0	0.00	89.00	1	2,684	0.04%
2018/07/27	0	0.00	1	91.30	91.20	-1	2,707	-0.04%
2018/07/24	2	88.65	3	90.60	91.60	-1	2,782	-0.04%
2018/07/23	4	89.98	2	90.35	88.90	2	2,853	0.07%
2018/07/20	2	91.50	2	92.75	92.00	0	2,843	0.00%
2018/07/19	1	91.90	1	92.80	92.00	0	2,842	0.00%
2018/07/17	5	96.30	2	95.00	94.20	3	2,888	0.10%
2018/07/16	1	95.00	0	0.00	95.00	1	2,918	0.03%
2018/07/13	0	0.00	2	96.45	95.50	-2	2,939	-0.07%
2018/07/10	2	93.40	0	0.00	94.10	2	3,055	0.07%
2018/07/09	1	94.00	0	0.00	92.70	1	3,063	0.03%
2018/07/04	3	97.47	0	0.00	95.80	3	3,119	0.10%
2018/07/03	1	104.00	2	102.00	101.00	-1	3,149	-0.03%
2018/07/02	4	99.68	4	99.33	99.10	0	3,105	0.00%
2018/06/29	1	98.50	1	99.80	99.80	0	3,137	0.00%
2018/06/28	1	96.50	0	0.00	97.30	1	3,153	0.03%
2018/06/27	2	99.80	2	98.00	98.00	0	3,216	0.00%
2018/06/26	2	96.55	1	96.30	98.50	1	3,328	0.03%
2018/06/22	0	0.00	1	98.60	99.10	-1	3,397	-0.03%
2018/06/21	1	102.50	0	0.00	100.50	1	3,424	0.03%
2018/06/20	42	101.17	3	101.10	102.00	39	3,477	1.12%
2018/06/19	20	109.00	1	109.50	107.00	19	3,482	0.55%
2018/06/15	2	110.25	1	113.00	109.50	1	3,532	0.03%
2018/06/14	21	110.98	0	0.00	109.00	21	3,523	0.60%
2018/06/13	2	114.25	1	117.00	109.00	1	3,563	0.03%
2018/06/12	10	115.50	31	114.76	113.50	-21	3,606	-0.58%
2018/06/11	1	110.50	1	110.50	109.00	0	3,437	0.00%
2018/06/08	0	0.00	1	106.50	108.00	-1	3,490	-0.03%
2018/06/07	27	108.96	21	109.48	107.00	6	3,543	0.17%
2018/06/06	0	0.00	3	104.67	103.50	-3	3,554	-0.08%
2018/06/05	27	106.72	7	108.29	105.00	20	3,823	0.52%
2018/06/04	0	0.00	12	103.96	104.50	-12	3,856	-0.31%
2018/06/01	4	104.13	3	103.17	102.00	1	3,915	0.03%
2018/05/31	2	104.00	28	107.64	102.00	-26	4,023	-0.65%
2018/05/30	29	102.93	9	103.50	105.00	20	4,178	0.48%
2018/05/28	4	99.00	0	0.00	97.80	4	4,561	0.09%
2018/05/24	1	95.90	0	0.00	97.50	1	4,983	0.02%
2018/05/22	5	100.00	0	0.00	98.20	5	5,321	0.09%
2018/05/21	3	96.97	4	97.70	98.50	-1	5,323	-0.02%
2018/05/18	1	94.60	1	96.30	94.40	0	5,309	0.00%
2018/05/17	1	95.20	0	0.00	95.60	1	5,335	0.02%
2018/05/16	0	0.00	1	97.10	97.00	-1	5,367	-0.02%
2018/05/15	3	98.50	1	98.00	97.50	2	5,422	0.04%
2018/05/11	3	99.73	4	98.63	97.00	-1	5,539	-0.02%
2018/05/10	3	100.17	1	100.00	100.00	2	5,591	0.04%
2018/05/09	3	101.50	2	102.00	99.60	1	5,667	0.02%
2018/05/08	3	95.90	3	98.70	98.10	0	5,789	0.00%
2018/05/07	2	95.25	0	0.00	94.40	2	5,765	0.03%
2018/05/04	1	93.00	0	0.00	94.30	1	5,852	0.02%
2018/05/02	3	96.87	0	0.00	93.30	3	5,864	0.05%
2018/04/27	8	97.83	7	97.06	97.00	1	5,901	0.02%
2018/04/26	6	104.25	5	102.90	100.00	1	5,851	0.02%
2018/04/25	0	0.00	1	102.00	102.00	-1	5,858	-0.02%
2018/04/24	0	0.00	2	102.50	101.00	-2	5,928	-0.03%
2018/04/23	1	105.50	1	106.00	107.00	0	5,988	0.00%
2018/04/20	1	111.00	0	0.00	109.00	1	5,988	0.02%
2018/04/18	0	0.00	1	108.00	107.50	-1	6,009	-0.02%
2018/04/17	1	107.50	2	107.75	107.00	-1	6,038	-0.02%
2018/04/16	5	113.70	8	112.25	111.50	-3	6,048	-0.05%
2018/04/13	1	109.00	0	0.00	108.00	1	6,030	0.02%
2018/04/12	1	107.50	1	107.00	108.50	0	6,065	0.00%
2018/04/11	2	110.00	3	113.00	107.50	-1	6,075	-0.02%
2018/04/10	6	109.92	1	109.50	109.00	5	6,106	0.08%
2018/04/09	4	108.25	4	108.25	110.50	0	6,211	0.00%
2018/04/03	2	100.75	1	99.80	104.00	1	6,142	0.02%
2018/04/02	4	101.75	2	101.25	102.50	2	6,159	0.03%
2018/03/31	4	103.88	3	103.67	104.00	1	6,191	0.02%
2018/03/30	2	103.75	2	104.25	102.00	0	6,275	0.00%
2018/03/29	5	101.50	8	103.69	104.00	-3	6,326	-0.05%
2018/03/28	2	110.00	3	107.83	108.50	-1	6,249	-0.02%
2018/03/27	2	112.50	0	0.00	112.50	2	6,302	0.03%
2018/03/26	0	0.00	9	111.11	112.00	-9	6,368	-0.14%
2018/03/23	8	109.13	11	109.05	110.00	-3	6,419	-0.05%
2018/03/22	5	115.80	4	116.13	115.00	1	6,456	0.02%
2018/03/21	4	120.75	1	119.50	117.00	3	6,643	0.05%
2018/03/20	1	117.50	3	117.67	118.00	-2	6,890	-0.03%
2018/03/19	1	119.00	1	118.50	119.00	0	7,074	0.00%
2018/03/16	4	119.63	5	121.00	118.50	-1	7,085	-0.01%
2018/03/15	3	116.00	2	117.00	119.00	1	7,085	0.01%
2018/03/14	4	119.63	6	121.58	119.00	-2	7,217	-0.03%
2018/03/13	5	121.50	5	121.00	120.00	0	7,253	0.00%
2018/03/12	16	123.47	13	122.81	121.00	3	7,260	0.04%
2018/03/09	17	123.47	25	122.90	121.00	-8	7,263	-0.11%
2018/03/08	13	119.23	13	119.27	118.00	0	7,053	0.00%
2018/03/07	4	119.13	3	118.00	117.50	1	7,034	0.01%
2018/03/06	13	120.27	5	119.70	120.00	8	6,982	0.11%
2018/03/05	17	124.41	18	122.86	117.50	-1	6,916	-0.01%
2018/03/02	15	120.13	5	120.60	122.50	10	6,672	0.15%
2018/03/01	11	118.64	10	120.10	123.50	1	6,503	0.02%
2018/02/27	1	118.50	0	0.00	112.50	1	6,202	0.02%
2018/02/26	12	120.50	5	117.20	117.00	7	6,101	0.11%
2018/02/23	3	115.50	7	118.00	118.50	-4	5,824	-0.07%
2018/02/22	6	103.83	3	104.50	108.00	3	5,674	0.05%
2018/02/21	1	99.40	2	100.00	98.50	-1	5,552	-0.02%
2018/02/09	2	94.55	2	90.25	94.50	0	5,603	0.00%
2018/02/08	1	100.50	0	0.00	97.40	1	5,642	0.02%
2018/02/07	2	99.45	4	101.63	97.00	-2	5,735	-0.03%
2018/02/06	3	97.17	2	95.50	95.40	1	5,724	0.02%
2018/02/05	0	0.00	1	106.00	106.00	-1	5,663	-0.02%
2018/02/01	1	114.00	2	114.50	110.00	-1	5,671	-0.02%
2018/01/31	2	108.50	5	110.70	112.50	-3	5,661	-0.05%
2018/01/29	3	109.33	5	109.80	109.00	-2	5,525	-0.04%
2018/01/26	5	102.80	2	101.00	103.00	3	5,531	0.05%
2018/01/24	2	99.45	3	100.50	102.00	-1	5,597	-0.02%
2018/01/22	6	103.50	7	105.57	105.50	-1	5,714	-0.02%
2018/01/19	5	105.00	10	104.50	104.50	-5	5,827	-0.09%
2018/01/18	10	107.50	11	107.55	105.50	-1	5,893	-0.02%
2018/01/17	7	108.57	1	106.50	107.50	6	5,870	0.10%
2018/01/16	1	104.00	3	104.50	104.00	-2	5,886	-0.03%
2018/01/15	2	107.50	0	0.00	105.00	2	6,017	0.03%
2018/01/12	2	109.50	0	0.00	107.00	2	6,147	0.03%
2018/01/09	20	108.50	20	104.55	103.00	0	6,585	0.00%
2018/01/08	0	0.00	10	110.00	107.50	-10	6,619	-0.15%
2018/01/05	1	109.50	13	109.04	108.00	-12	6,703	-0.18%
2018/01/03	7	113.71	8	114.50	113.50	-1	7,049	-0.01%
2018/01/02	1	107.50	1.5	108.17	110.00	-0.5	7,200	-0.01%