永昕 (4726)-凱基-站前券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
60.6
漲跌
▼0.9
漲幅
-1.46%
成交量
7,016張
產業
上櫃生技醫療類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	5	61.96	13	61.42	60.60	-8	3,106	-0.26%
2024/06/20	20	61.57	32	61.45	61.50	-12	2,995	-0.40%
2024/06/19	16	59.02	14	59.05	58.20	2	2,832	0.07%
2024/06/18	18	57.55	54.4	57.66	58.50	-36.4	2,697	-1.35%
2024/06/17	17.4	54.41	26	53.79	55.70	-8.6	2,398	-0.36%
2024/06/14	13	49.71	15	49.79	50.80	-2	2,174	-0.09%
2024/06/13	2	49.60	9	48.82	49.15	-7	2,137	-0.33%
2024/06/12	10	49.96	19	50.47	49.75	-9	2,105	-0.43%
2024/06/11	54	50.96	72	50.42	50.60	-18	2,017	-0.89%
2024/06/07	3	47.60	11	47.44	47.15	-8	1,900	-0.42%
2024/06/06	50	49.31	51	49.64	48.65	-1	1,854	-0.05%
2024/06/05	46	51.38	82	50.95	51.40	-36	1,774	-2.03%
2024/06/04	3	48.37	69	49.71	48.55	-66	1,556	-4.24%
2024/06/03	4	45.96	5	45.73	46.05	-1	1,399	-0.07%
2024/05/31	2	45.30	1	45.05	45.00	1	1,381	0.07%
2024/05/30	1	43.95	3	43.55	43.25	-2	1,353	-0.15%
2024/05/29	15	44.40	0	0.00	44.30	15	1,366	1.10%
2024/05/28	0	0.00	1	42.35	42.20	-1	1,357	-0.07%
2024/05/27	1	42.20	0	0.00	41.95	1	1,362	0.07%
2024/05/21	0	0.00	8	43.52	43.20	-8	1,354	-0.59%
2024/05/20	1	43.50	9	43.52	43.20	-8	1,353	-0.59%
2024/05/17	1	43.60	7	43.17	44.15	-6	1,349	-0.44%
2024/05/16	2	42.58	0	0.00	42.30	2	1,337	0.15%
2024/05/15	1	43.50	5	43.20	42.50	-4	1,339	-0.30%
2024/05/10	4	44.55	5	44.45	44.50	-1	1,308	-0.08%
2024/05/09	2	45.90	15	46.36	45.65	-13	1,291	-1.01%
2024/05/07	17	46.78	30	46.17	46.10	-13	1,254	-1.04%
2024/05/06	0	0.00	2	44.80	45.05	-2	1,201	-0.17%
2024/05/03	1	44.00	1	44.00	43.80	0	1,191	0.00%
2024/05/02	0	0.00	3	43.92	43.85	-3	1,195	-0.25%
2024/04/30	1	43.50	16	43.71	43.45	-15	1,202	-1.25%
2024/04/29	3	43.90	2	43.65	43.55	1	1,193	0.08%
2024/04/26	2	43.43	32	44.85	43.85	-30	1,182	-2.54%
2024/04/25	8	46.77	20	46.73	46.00	-12	1,126	-1.06%
2024/04/24	1	46.30	16	46.73	46.70	-15	1,092	-1.37%
2024/04/23	21	48.36	21	48.92	46.40	0	1,050	0.00%
2024/04/22	15	47.54	7	46.93	46.30	8	892	0.90%
2024/04/19	4	44.75	0	0.00	44.50	4	825	0.48%
2024/04/18	23	44.46	1	45.00	44.90	22	781	2.82%
2024/04/17	2.1	43.62	8	44.02	44.20	-5.9	742	-0.79%
2024/04/16	1	40.40	0	0.00	41.95	1	681	0.15%
2024/04/15	4	42.23	14	42.14	41.80	-10	658	-1.52%
2024/04/12	0	0.00	10	41.56	41.65	-10	619	-1.61%
2024/04/11	5	40.00	0	0.00	40.00	5	583	0.86%
2024/04/10	0	0.00	2	41.00	40.90	-2	571	-0.35%
2024/04/09	2	40.45	0	0.00	40.30	2	560	0.36%
2024/04/08	0	0.00	4	39.99	40.70	-4	547	-0.73%
2024/04/03	5	38.19	0	0.00	39.05	5	518	0.96%
2024/04/01	0	0.00	1	39.50	39.00	-1	511	-0.20%
2024/03/29	0	0.00	1	38.55	38.55	-1	508	-0.20%
2024/03/27	3	38.90	0	0.00	39.00	3	500	0.60%
2024/03/26	5	38.10	3	38.45	38.10	2	491	0.41%
2024/03/25	5	37.38	0	0.00	37.55	5	483	1.03%
2024/03/22	0	0.00	1	37.80	37.20	-1	485	-0.21%
2024/03/21	10	37.78	0	0.00	37.55	10	478	2.09%
2024/03/20	6	38.38	0	0.00	38.05	6	471	1.27%
2024/03/15	4	37.70	0	0.00	37.65	4	469	0.85%
2024/03/14	7	37.98	1	38.00	38.00	6	466	1.29%
2024/03/13	15	38.24	1	38.00	38.00	14	466	3.00%
2024/03/08	1	39.10	0	0.00	38.25	1	462	0.22%
2024/03/07	2	39.55	6	39.07	39.10	-4	458	-0.87%
2024/03/06	3	40.92	2	40.63	40.15	1	451	0.22%
2024/03/05	12	40.02	2	40.05	40.05	10	432	2.31%
2024/03/04	2	39.75	4	40.10	40.20	-2	423	-0.47%
2024/03/01	7	39.55	0	0.00	38.70	7	400	1.75%
2024/02/29	5	38.54	0	0.00	39.05	5	412	1.21%
2024/02/26	8	38.01	0	0.00	37.70	8	409	1.95%
2024/02/23	30	37.83	0	0.00	37.45	30	410	7.30%
2024/02/22	0	0.00	2	37.75	37.60	-2	410	-0.49%
2024/02/20	0	0.00	2	38.70	38.40	-2	406	-0.49%
2024/02/19	1	39.50	0	0.00	39.20	1	402	0.25%
2024/02/16	0	0.00	6	39.38	39.50	-6	396	-1.52%
2024/02/15	0	0.00	1	38.40	38.75	-1	383	-0.26%
2024/02/05	39	37.44	0	0.00	37.40	39	372	10.48%
2024/02/01	0	0.00	2	38.60	38.50	-2	368	-0.54%
2024/01/30	3	38.05	0	0.00	37.75	3	362	0.83%
2024/01/25	28	39.17	24	39.26	39.15	4	350	1.14%
2024/01/24	3	38.42	1	39.05	39.00	2	333	0.60%
2024/01/23	6	37.95	0	0.00	37.35	6	314	1.91%
2024/01/22	1	38.00	2	38.00	38.20	-1	304	-0.33%
2024/01/19	0	0.00	6	38.14	38.10	-6	301	-1.99%
2024/01/17	1	36.70	3	37.83	37.35	-2	274	-0.73%
2024/01/16	4	37.50	1	37.30	37.30	3	259	1.16%
2024/01/15	3	36.30	1	36.50	36.55	2	235	0.85%
2024/01/12	0	0.00	1	35.55	35.55	-1	229	-0.44%
2024/01/11	0	0.00	1	35.50	35.50	-1	234	-0.43%
2024/01/02	2	35.43	0	0.00	35.15	2	261	0.76%
2023/12/27	0	0.00	1	35.80	35.70	-1	281	-0.36%
2023/12/25	1	35.25	0	0.00	35.25	1	285	0.35%
2023/12/19	1	35.15	0	0.00	34.95	1	295	0.34%
2023/12/14	1	35.60	0	0.00	35.40	1	293	0.34%
2023/12/12	1	35.85	0	0.00	35.85	1	295	0.34%
2023/12/11	0	0.00	1	36.05	36.05	-1	298	-0.34%
2023/12/06	0	0.00	1	37.30	36.80	-1	300	-0.33%
2023/12/05	0	0.00	5	37.25	36.70	-5	301	-1.66%
2023/11/29	0	0.00	1	36.80	36.70	-1	295	-0.34%
2023/11/28	0	0.00	1	36.70	36.80	-1	297	-0.34%
2023/11/27	15	37.25	1	38.20	37.15	14	294	4.75%
2023/11/24	1	35.05	1	35.65	35.80	0	272	0.00%
2023/11/22	1	35.90	1	36.00	35.80	0	265	0.00%
2023/11/20	2	35.85	0	0.00	36.30	2	264	0.76%
2023/11/17	0	0.00	1	35.60	35.70	-1	273	-0.37%
2023/11/09	1	35.85	0	0.00	35.80	1	308	0.32%
2023/11/06	1	35.80	2	36.00	35.75	-1	362	-0.28%
2023/11/02	1	35.80	0	0.00	35.45	1	378	0.26%
2023/10/13	2	35.75	0	0.00	35.55	2	1,352	0.15%
2023/10/06	1	37.00	0	0.00	36.75	1	1,390	0.07%
2023/10/03	4	38.23	2	38.03	38.00	2	1,413	0.14%
2023/09/15	1	38.95	0	0.00	39.75	1	1,537	0.07%
2023/09/04	0	0.00	1	38.85	38.90	-1	1,804	-0.06%
2023/08/25	0	0.00	4	38.50	38.35	-4	1,986	-0.20%
2023/08/18	1	39.30	0	0.00	38.70	1	1,972	0.05%
2023/08/17	1	39.20	1	39.50	39.70	0	1,970	0.00%
2023/08/11	1	41.40	2	40.58	40.35	-1	1,944	-0.05%
2023/08/08	1	43.35	3	42.63	42.60	-2	1,910	-0.10%
2023/08/07	1	43.30	1	43.30	43.30	0	1,909	0.00%
2023/08/04	2	42.68	2	43.00	43.00	0	1,906	0.00%
2023/08/02	14	42.94	1	43.75	42.60	13	1,898	0.68%
2023/08/01	7	45.03	7	45.54	44.20	0	1,871	0.00%
2023/07/31	2	44.30	2	44.85	44.50	0	1,829	0.00%
2023/07/28	16	43.69	1	44.20	43.30	15	1,812	0.83%
2023/07/27	37	44.74	7	44.92	44.20	30	1,781	1.68%
2023/07/26	35	47.14	25	47.19	45.05	10	1,731	0.58%
2023/07/25	27	46.51	23	47.54	49.00	4	1,575	0.25%
2023/07/24	31	45.50	23	45.55	45.40	8	1,376	0.58%
2023/07/21	10	44.03	7	44.01	43.65	3	1,303	0.23%
2023/07/20	13	44.96	4	44.78	44.25	9	1,256	0.72%
2023/07/19	27	46.18	33	45.83	45.95	-6	1,188	-0.50%
2023/07/18	3	43.23	5	43.55	43.40	-2	1,056	-0.19%
2023/07/17	5	41.49	8	42.54	42.70	-3	1,045	-0.29%
2023/07/13	0	0.00	1	40.00	39.90	-1	1,033	-0.10%
2023/07/12	14	40.40	0	0.00	40.15	14	1,025	1.37%
2023/07/11	11	41.09	0	0.00	41.10	11	1,022	1.08%
2023/07/10	3	41.30	0	0.00	41.15	3	1,019	0.29%
2023/07/06	12	42.94	2	43.70	42.90	10	1,000	1.00%
2023/07/05	1	42.85	1	43.45	43.20	0	991	0.00%
2023/07/04	26	42.49	0.5	42.50	42.20	25.5	986	2.59%
2023/07/03	5	42.80	1	42.90	42.90	4	981	0.41%
2023/06/30	2	43.15	1	42.85	42.85	1	972	0.10%
2023/06/29	2	43.38	10.3	43.30	42.85	-8.3	956	-0.87%
2023/06/28	1	41.60	3	42.63	42.75	-2	948	-0.21%
2023/06/27	2	42.15	2	41.98	41.60	0	943	0.00%
2023/06/26	2.3	41.00	0	0.00	41.10	2.3	930	0.25%
2023/06/21	0	0.00	1	41.50	41.45	-1	929	-0.11%
2023/06/20	2	42.13	0	0.00	41.70	2	925	0.22%
2023/06/19	11	42.96	9	43.00	42.30	2	922	0.22%
2023/06/16	2	42.30	5	42.59	43.00	-3	886	-0.34%
2023/06/15	7	41.02	12	41.10	41.20	-5	859	-0.58%
2023/06/14	5	41.89	0	0.00	41.75	5	846	0.59%
2023/06/13	1	42.35	4	42.18	41.90	-3	844	-0.36%
2023/06/12	13	41.79	18	41.57	41.55	-5	837	-0.60%
2023/06/09	9	43.04	4	42.63	42.60	5	816	0.61%
2023/06/08	57	43.65	30	43.75	43.60	27	792	3.41%
2023/06/07	11.5	42.78	13	42.74	43.10	-1.5	704	-0.21%
2023/06/06	2	40.53	4	41.01	40.15	-2	593	-0.34%
2023/06/05	9	40.09	2	40.35	40.35	7	551	1.27%
2023/06/02	5	39.35	0	0.00	39.20	5	535	0.93%
2023/06/01	1	39.75	0	0.00	39.40	1	540	0.19%
2023/05/31	10	38.89	0	0.00	38.85	10	545	1.83%
2023/05/29	0	0.00	3	39.10	39.10	-3	565	-0.53%
2023/05/26	0	0.00	1	38.80	38.80	-1	572	-0.17%
2023/05/25	0	0.00	6	38.73	38.75	-6	575	-1.04%
2023/05/24	5	38.86	0	0.00	38.90	5	587	0.85%
2023/05/23	0	0.00	1	38.85	39.05	-1	591	-0.17%
2023/05/18	7	37.90	0	0.00	37.95	7	615	1.14%
2023/05/17	1	38.40	0	0.00	38.10	1	621	0.16%
2023/05/15	1	37.60	0	0.00	37.80	1	647	0.15%
2023/05/12	0	0.00	2	38.33	38.30	-2	666	-0.30%
2023/05/11	2	38.15	0	0.00	38.20	2	690	0.29%
2023/05/05	1	40.00	0	0.00	39.15	1	861	0.12%
2023/05/03	0	0.00	2	39.10	39.05	-2	835	-0.24%
2023/04/21	0	0.00	1	38.60	38.00	-1	834	-0.12%
2023/04/20	1	41.00	1	40.50	39.10	0	826	0.00%
2023/04/19	0	0.00	2	40.33	40.20	-2	792	-0.25%
2023/04/14	1	39.80	1	40.45	39.80	0	776	0.00%
2023/04/13	2	39.93	0	0.00	39.60	2	766	0.26%
2023/03/30	1	40.00	0	0.00	39.45	1	818	0.12%
2023/03/28	1	39.90	0	0.00	38.60	1	831	0.12%
2023/03/24	3	39.50	2	39.28	39.55	1	847	0.12%
2023/03/23	0	0.00	1	38.95	38.80	-1	858	-0.12%
2023/03/22	0	0.00	2	38.75	38.75	-2	883	-0.23%
2023/03/21	1	38.35	1	38.55	38.50	0	939	0.00%
2023/03/16	1	37.45	0	0.00	37.40	1	989	0.10%
2023/03/15	0	0.00	2	38.70	38.50	-2	1,030	-0.19%
2023/03/14	1	38.60	0	0.00	38.10	1	1,052	0.10%
2023/03/13	1	38.50	1	38.80	38.60	0	1,077	0.00%
2023/03/10	4	39.95	0	0.00	39.35	4	1,124	0.36%
2023/03/07	11	40.20	0	0.00	39.85	11	1,160	0.95%
2023/03/03	4	40.84	2	40.80	40.85	2	1,179	0.17%
2023/03/02	1	40.50	7	40.74	40.85	-6	1,203	-0.50%
2023/03/01	13	39.96	0	0.00	39.60	13	1,232	1.05%
2023/02/24	4	39.65	0	0.00	39.35	4	1,250	0.32%
2023/02/23	6	39.98	0	0.00	40.20	6	1,267	0.47%
2023/02/22	7	39.73	0	0.00	39.70	7	1,312	0.53%
2023/02/20	11	40.43	0	0.00	40.10	11	1,339	0.82%
2023/02/16	1	39.50	2	39.85	39.90	-1	1,341	-0.07%
2023/02/15	6	39.52	0	0.00	39.25	6	1,355	0.44%
2023/02/14	4	39.85	0	0.00	39.65	4	1,358	0.29%
2023/02/13	3	40.57	2	40.65	40.25	1	1,349	0.07%
2023/02/10	2	40.18	1	40.90	40.05	1	1,361	0.07%
2023/02/09	4	41.09	0	0.00	40.70	4	1,344	0.30%
2023/02/08	8	41.34	12	41.68	41.20	-4	1,325	-0.30%
2023/02/07	43	40.81	40	40.86	40.75	3	1,276	0.23%
2023/02/06	1	39.85	3	39.95	39.80	-2	1,206	-0.17%
2023/02/02	1	38.40	4	38.56	38.55	-3	1,187	-0.25%
2023/01/31	1	38.10	11	38.21	38.25	-10	1,201	-0.83%
2023/01/12	1	36.25	0	0.00	36.10	1	1,219	0.08%
2023/01/11	0	0.00	1	36.25	36.30	-1	1,222	-0.08%
2023/01/06	0	0.00	2	36.73	36.70	-2	1,246	-0.16%
2023/01/03	1	37.15	0	0.00	37.10	1	1,313	0.08%
2022/12/29	2	38.18	13	37.47	37.45	-11	1,331	-0.83%
2022/12/28	11	38.05	12	38.64	38.20	-1	1,342	-0.07%
2022/12/27	8	38.79	9	38.72	39.00	-1	1,350	-0.07%
2022/12/26	26	39.47	15	39.56	39.40	11	1,358	0.81%
2022/12/23	0	0.00	1	38.20	38.20	-1	1,349	-0.07%
2022/12/22	0	0.00	1	38.10	37.80	-1	1,377	-0.07%
2022/12/21	0	0.00	15	37.33	37.20	-15	1,414	-1.06%
2022/12/20	2	37.48	1	37.10	37.10	1	1,441	0.07%
2022/12/19	2	39.53	2	39.05	38.60	0	1,473	0.00%
2022/12/16	0	0.00	1	38.75	38.75	-1	1,528	-0.07%
2022/12/15	3	39.20	0	0.00	38.70	3	1,612	0.19%
2022/12/14	2	39.73	23	39.83	39.75	-21	1,620	-1.30%
2022/12/13	47	40.57	28	40.34	40.60	19	1,618	1.17%
2022/12/12	4	39.78	2	39.98	39.35	2	1,636	0.12%
2022/12/09	1	38.80	3	39.03	38.80	-2	1,652	-0.12%
2022/12/08	4	39.28	101	38.72	39.00	-97	1,791	-5.41%	大賣/
2022/12/07	131	40.07	33	40.25	39.95	98	1,832	5.35%	大買/
2022/12/06	12	38.78	12	39.55	38.60	0	1,826	0.00%
2022/12/05	9	39.53	12	40.17	40.15	-3	1,862	-0.16%
2022/12/02	16	39.77	37	39.63	39.20	-21	1,888	-1.11%
2022/12/01	13	37.80	21	38.54	38.70	-8	1,922	-0.42%
2022/11/30	6	37.70	0	0.00	37.20	6	2,066	0.29%
2022/11/29	1	37.60	8	37.40	37.20	-7	2,286	-0.31%
2022/11/28	12	37.64	5	37.80	37.60	7	2,460	0.28%
2022/11/25	15	38.20	2	38.63	36.80	13	2,703	0.48%
2022/11/24	5	37.75	5	38.27	37.60	0	3,313	0.00%
2022/11/23	5	37.49	6	37.20	38.30	-1	4,135	-0.02%
2022/11/22	15	37.30	2	36.93	36.25	13	4,389	0.30%
2022/11/21	1	37.70	5	37.61	36.65	-4	4,586	-0.09%
2022/11/18	19	36.63	15	36.77	37.05	4	4,878	0.08%
2022/11/17	3	36.03	2	35.45	35.45	1	5,008	0.02%
2022/11/16	1	36.00	1	35.55	35.55	0	4,992	0.00%
2022/11/15	3	36.00	4	35.71	35.65	-1	5,014	-0.02%
2022/11/14	0	0.00	1	35.45	35.40	-1	5,008	-0.02%
2022/11/11	2	35.88	9	35.66	35.35	-7	5,012	-0.14%
2022/11/10	7	35.06	3	35.00	35.00	4	4,999	0.08%
2022/11/09	3	34.67	0	0.00	34.75	3	5,002	0.06%
2022/11/08	4	35.31	4	34.93	34.65	0	5,002	0.00%
2022/11/07	3	34.47	1	34.55	34.45	2	4,980	0.04%
2022/11/03	1	34.70	0	0.00	34.20	1	4,974	0.02%
2022/11/02	1	34.60	1	34.50	34.50	0	4,961	0.00%
2022/11/01	3	34.25	2	34.40	34.30	1	4,951	0.02%
2022/10/28	1	34.25	0	0.00	32.90	1	4,933	0.02%
2022/10/27	1	33.50	1	33.80	33.85	0	4,928	0.00%
2022/10/14	0	0.00	1	36.20	36.20	-1	5,154	-0.02%
2022/10/13	7	37.71	10	36.21	35.30	-3	5,142	-0.06%
2022/10/07	3	38.75	3	39.15	38.25	0	5,075	0.00%
2022/10/06	0	0.00	2	38.93	38.90	-2	5,063	-0.04%
2022/10/05	5	38.94	0	0.00	38.30	5	5,056	0.10%
2022/10/04	0	0.00	1	39.00	39.00	-1	5,040	-0.02%
2022/10/03	0	0.00	1	38.30	38.30	-1	5,024	-0.02%
2022/09/30	10	37.91	10	37.94	37.90	0	5,003	0.00%
2022/09/29	1	38.55	1	38.95	38.05	0	4,982	0.00%
2022/09/28	1	38.55	0	0.00	37.30	1	4,958	0.02%
2022/09/27	1	40.20	1	40.00	40.00	0	4,925	0.00%
2022/09/26	2	40.35	41	40.02	39.70	-39	4,910	-0.79%
2022/09/23	9	43.41	5	42.42	41.50	4	4,877	0.08%
2022/09/22	34	43.95	40	43.51	44.10	-6	4,843	-0.12%
2022/09/21	13	42.59	8	42.63	42.85	5	4,795	0.10%
2022/09/20	6	42.81	3	42.28	42.30	3	4,788	0.06%
2022/09/19	18	42.13	19	42.82	42.15	-1	4,799	-0.02%
2022/09/16	4	44.68	2	44.80	44.15	2	4,735	0.04%
2022/09/15	16	46.23	10	45.69	45.05	6	4,693	0.13%
2022/09/14	6	45.02	5	45.23	44.85	1	4,549	0.02%
2022/09/13	3	45.87	4	45.30	45.45	-1	4,489	-0.02%
2022/09/12	5	44.81	5	45.03	45.35	0	4,455	0.00%
2022/09/08	11	44.87	13	44.45	45.00	-2	4,394	-0.05%
2022/09/07	8	45.15	4	44.91	44.10	4	4,342	0.09%
2022/09/06	12	46.28	11	45.48	44.95	1	4,255	0.02%
2022/09/05	51	50.00	45	49.79	47.80	6	4,067	0.15%
2022/09/02	18	49.96	16	50.23	48.95	2	3,842	0.05%
2022/09/01	89	51.31	74	50.97	51.20	15	3,661	0.41%
2022/08/31	198	52.18	176	52.34	51.20	22	3,410	0.65%	大買/大賣/
2022/08/30	290	49.47	292	48.97	50.00	-2	2,780	-0.07%	大買/大賣/
2022/08/29	79	46.38	132	46.80	48.30	-53	1,923	-2.76%	大賣/
2022/08/26	135	44.66	90	44.93	43.95	45	1,620	2.78%	大買/
2022/08/25	73	44.43	44	44.27	43.30	29	1,399	2.07%
2022/08/24	41	43.54	74	43.68	45.75	-33	1,083	-3.05%
2022/08/22	2	41.65	1	42.00	40.70	1	886	0.11%
2022/08/19	0	0.00	2	40.93	41.10	-2	849	-0.24%
2022/08/18	1	41.00	1	41.10	40.35	0	834	0.00%
2022/08/17	0	0.00	1	40.75	40.50	-1	821	-0.12%
2022/08/16	0	0.00	1	40.90	40.45	-1	812	-0.12%
2022/08/09	0	0.00	1	39.30	39.40	-1	779	-0.13%
2022/08/04	6	37.78	0	0.00	38.00	6	779	0.77%
2022/08/03	4	38.53	0	0.00	38.10	4	773	0.52%
2022/08/02	3	38.90	0	0.00	38.95	3	767	0.39%
2022/08/01	2	40.40	3	40.47	39.85	-1	768	-0.13%
2022/07/29	17	40.00	1	41.20	39.60	16	759	2.11%
2022/07/28	59	41.99	39	42.86	40.60	20	733	2.73%
2022/07/27	2	40.98	0	0.00	40.40	2	612	0.33%
2022/07/26	16	40.81	17	40.41	40.65	-1	600	-0.17%
2022/07/25	3	40.77	5	40.63	40.20	-2	566	-0.35%
2022/07/22	0	0.00	1	38.30	38.20	-1	494	-0.20%
2022/07/18	1	37.55	0	0.00	37.65	1	510	0.20%
2022/07/11	0	0.00	1	38.20	38.30	-1	565	-0.18%
2022/07/07	0	0.00	2	37.70	37.80	-2	574	-0.35%
2022/07/06	0	0.00	1	39.00	36.85	-1	585	-0.17%
2022/07/05	1	37.15	2	37.80	38.05	-1	601	-0.17%
2022/07/04	1	37.00	0	0.00	36.85	1	593	0.17%
2022/07/01	3	39.67	1	38.30	38.30	2	581	0.34%
2022/06/30	7	41.44	1	40.35	40.10	6	573	1.05%
2022/06/29	1	41.50	6	42.65	43.00	-5	547	-0.91%
2022/06/28	2	41.43	2	41.55	40.60	0	504	0.00%
2022/06/27	6	39.76	1	42.15	42.05	5	486	1.03%
2022/06/17	0	0.00	2	37.65	37.55	-2	482	-0.41%
2022/06/09	0	0.00	1	38.80	38.80	-1	479	-0.21%
2022/06/01	1	38.00	0	0.00	37.80	1	508	0.20%
2022/05/13	1	35.35	0	0.00	35.45	1	978	0.10%
2022/05/11	0	0.00	1	36.05	36.30	-1	984	-0.10%
2022/04/25	0	0.00	2	40.08	40.00	-2	1,108	-0.18%
2022/04/19	0	0.00	1	43.55	42.40	-1	1,137	-0.09%
2022/04/15	3	43.80	2	43.55	43.80	1	1,106	0.09%
2022/04/14	3	43.02	1	43.40	43.45	2	1,092	0.18%
2022/04/13	0	0.00	1	43.00	42.80	-1	1,082	-0.09%
2022/04/12	2	43.53	2	42.75	42.50	0	1,073	0.00%
2022/04/08	0	0.00	1	41.60	41.45	-1	1,034	-0.10%
2022/04/07	1	40.65	0	0.00	40.70	1	1,033	0.10%
2022/04/06	0	0.00	3	42.02	41.65	-3	1,035	-0.29%
2022/04/01	3	40.83	1.1	41.68	42.00	2	1,028	0.19%
2022/03/31	1	40.60	1	40.50	40.50	0	1,024	0.00%
2022/03/30	1	41.50	0	0.00	41.30	1	1,040	0.10%
2022/03/29	2	42.05	6	41.50	41.50	-4	1,050	-0.38%
2022/03/28	0	0.00	5	42.27	42.00	-5	1,077	-0.46%
2022/03/25	0	0.00	1	41.20	41.20	-1	1,056	-0.09%
2022/03/24	2	41.03	0	0.00	40.60	2	1,054	0.19%
2022/03/21	0	0.00	1	39.40	39.40	-1	1,027	-0.10%
2022/03/18	0	0.00	2	38.83	38.90	-2	1,029	-0.19%
2022/03/17	2	38.68	0	0.00	38.70	2	1,031	0.19%
2022/03/16	2	38.60	0	0.00	38.30	2	1,036	0.19%
2022/03/09	3	38.32	0	0.00	38.65	3	1,032	0.29%
2022/03/07	1	39.30	0	0.00	39.25	1	1,020	0.10%
2022/03/04	1	41.45	1	41.05	41.00	0	1,014	0.00%
2022/03/01	3	41.63	0	0.00	42.10	3	1,024	0.29%
2022/02/25	1	41.90	2	42.20	42.10	-1	1,013	-0.10%
2022/02/24	9	44.19	3	43.20	42.10	6	996	0.60%
2022/02/23	15	47.27	13	47.32	46.60	2	948	0.21%
2022/02/22	23	47.62	7	49.01	49.00	16	918	1.74%
2022/02/21	2	46.70	2	47.20	47.20	0	789	0.00%
2022/02/18	12	41.18	10	41.98	42.95	2	735	0.27%
2022/02/17	4	40.96	13	40.63	40.80	-9	692	-1.30%
2022/02/16	14	39.75	1	41.45	40.10	13	676	1.92%
2022/02/14	1	39.30	2	39.80	39.65	-1	661	-0.15%
2022/02/10	2	39.98	0	0.00	39.65	2	654	0.31%
2022/02/09	1	40.00	1	40.35	40.35	0	645	0.00%
2022/02/08	2	39.95	0	0.00	40.20	2	638	0.31%
2022/02/07	2	40.38	6	41.78	40.30	-4	635	-0.63%
2022/01/26	2	41.25	2	42.33	41.10	0	640	0.00%
2022/01/25	6	41.57	29	41.25	41.95	-23	609	-3.77%
2022/01/24	5	39.35	1	39.10	39.35	4	562	0.71%
2022/01/21	0	0.00	1	39.25	38.80	-1	558	-0.18%
2022/01/20	1	39.95	1	39.60	39.60	0	571	0.00%
2022/01/19	1	39.65	2	40.15	40.10	-1	577	-0.17%
2022/01/18	3	40.00	1	39.60	39.15	2	566	0.35%
2022/01/17	5.1	40.68	1	40.30	40.30	4.1	558	0.73%
2022/01/14	1	38.75	12	39.43	40.20	-11	533	-2.06%
2022/01/13	10	38.93	0	0.00	38.75	10	506	1.98%
2022/01/12	0	0.00	15	37.86	37.90	-15	495	-3.03%
2022/01/11	0	0.00	5	38.20	37.80	-5	494	-1.01%
2022/01/10	20	38.71	0	0.00	38.25	20	492	4.06%
2021/12/30	0	0.00	2	37.73	37.90	-2	505	-0.40%
2021/12/24	1	39.15	20	38.68	38.00	-19	533	-3.56%
2021/12/23	7	39.38	10	39.69	40.00	-3	512	-0.59%
2021/12/22	24	39.50	0	0.00	40.70	24	512	4.68%
2021/12/21	3	38.05	0	0.00	38.05	3	480	0.62%
2021/12/14	1	38.65	0	0.00	38.25	1	507	0.20%
2021/12/10	0	0.00	1	39.80	39.80	-1	510	-0.20%
2021/12/08	1	39.20	0	0.00	39.20	1	513	0.20%
2021/12/02	0	0.00	0	38.10	38.05	0	580	0.00%
2021/12/01	1	39.10	2	38.43	38.35	-1	594	-0.17%
2021/11/30	0	0.00	1	39.40	38.80	-1	618	-0.16%
2021/11/29	3	40.33	4	40.79	39.80	-1	617	-0.16%
2021/11/26	5	40.56	3	40.60	40.30	2	618	0.32%
2021/11/25	1	40.00	1	39.55	39.55	0	602	0.00%
2021/11/24	0	0.00	2	38.88	39.20	-2	597	-0.33%
2021/11/23	1	40.10	0	0.00	38.70	1	599	0.17%
2021/11/19	2	40.20	4	40.38	38.60	-2	602	-0.33%
2021/11/18	4	38.80	1	38.65	39.75	3	580	0.52%
2021/11/04	1	37.05	0	0.00	36.65	1	688	0.15%
2021/11/03	2	37.65	2	37.55	37.05	0	701	0.00%
2021/11/01	0	0.00	8	34.40	34.40	-8	725	-1.10%
2021/10/27	0	0.00	6	35.19	35.35	-6	909	-0.66%
2021/10/19	5	33.59	0	0.00	33.70	5	1,156	0.43%
2021/10/12	0	0.00	2	32.63	32.50	-2	1,397	-0.14%
2021/10/08	0	0.00	1	34.65	34.05	-1	1,408	-0.07%
2021/10/06	2	33.75	2	34.75	33.70	0	1,496	0.00%
2021/10/04	3	34.63	2	34.20	33.85	1	1,628	0.06%
2021/09/23	3	39.25	1	39.80	39.60	2	1,753	0.11%
2021/09/22	0	0.00	2	39.05	39.05	-2	1,769	-0.11%
2021/09/17	1	40.25	0	0.00	39.80	1	1,788	0.06%
2021/09/10	1	42.80	5	42.70	41.75	-4	1,861	-0.21%
2021/09/01	0	0.00	10	40.70	40.70	-10	2,389	-0.42%
2021/08/31	0	0.00	10	41.10	41.05	-10	2,457	-0.41%
2021/08/20	1	41.10	1	41.40	41.15	0	2,591	0.00%
2021/08/19	0	0.00	2	41.05	40.65	-2	2,602	-0.08%
2021/08/18	2	41.95	2	41.35	41.25	0	2,610	0.00%
2021/08/17	0	0.00	4	40.79	40.60	-4	2,622	-0.15%
2021/08/12	0	0.00	2	41.25	41.20	-2	2,732	-0.07%
2021/08/06	5	43.85	0	0.00	43.70	5	3,175	0.16%
2021/08/04	12	43.94	4	43.58	43.50	8	3,324	0.24%
2021/08/03	12	44.98	3	44.78	44.35	9	3,328	0.27%
2021/08/02	2	46.08	11	45.94	46.20	-9	3,280	-0.27%
2021/07/30	15	43.95	2	44.50	44.50	13	3,188	0.41%
2021/07/29	2	42.85	4	43.50	43.25	-2	3,100	-0.06%
2021/07/27	5	41.80	0	0.00	41.10	5	3,091	0.16%
2021/07/26	0	0.00	5	42.50	42.50	-5	3,170	-0.16%
2021/07/22	6	41.00	0	0.00	40.95	6	3,196	0.19%
2021/07/21	1	42.65	3	42.10	41.35	-2	3,200	-0.06%
2021/07/20	8	43.26	10	43.56	42.25	-2	3,190	-0.06%
2021/07/16	1	41.50	1	41.40	41.40	0	3,055	0.00%
2021/07/14	1	41.65	0	0.00	40.65	1	3,095	0.03%
2021/07/13	1	43.00	7	43.88	41.25	-6	3,117	-0.19%
2021/07/12	1	41.85	6	42.80	44.00	-5	3,080	-0.16%
2021/07/08	6	40.93	0	0.00	41.30	6	3,227	0.19%
2021/07/02	5	42.25	0	0.00	41.80	5	4,039	0.12%
2021/06/24	0	0.00	7	41.85	41.70	-7	4,006	-0.17%
2021/06/23	0	0.00	1	42.30	42.10	-1	4,003	-0.02%
2021/06/22	1	42.30	0	0.00	42.00	1	4,066	0.02%
2021/06/21	5	44.25	5	42.80	42.80	0	4,093	0.00%
2021/06/18	5	42.05	5	43.15	42.75	0	4,072	0.00%
2021/06/17	0	0.00	15	41.73	41.75	-15	4,055	-0.37%
2021/06/16	0	42.40	15	42.22	41.55	-15	4,052	-0.37%
2021/06/11	8	45.94	1	45.40	44.05	7	3,993	0.18%
2021/06/10	25	45.50	4	45.91	45.50	21	3,931	0.53%
2021/06/09	20	43.17	20	44.22	44.65	0	3,760	0.00%
2021/06/08	2	39.95	12	41.07	42.45	-10	3,540	-0.28%
2021/06/07	5	39.00	0	0.00	38.60	5	3,473	0.14%
2021/06/04	0	0.00	10	38.46	38.25	-10	3,451	-0.29%
2021/06/03	0	0.00	5	38.85	38.50	-5	3,442	-0.15%
2021/06/01	10	38.67	1	37.65	38.90	9	3,441	0.26%
2021/05/31	3	39.50	1	39.20	39.05	2	3,410	0.06%
2021/05/27	2	41.53	0	0.00	41.35	2	3,363	0.06%
2021/05/25	2	40.55	3	40.63	40.60	-1	3,370	-0.03%
2021/05/24	5	43.00	0	0.00	42.25	5	3,390	0.15%
2021/05/20	3	42.75	0	0.00	41.75	3	3,494	0.09%
2021/05/19	4	42.35	0	0.00	41.85	4	3,510	0.11%
2021/05/18	6	43.88	7	43.86	43.75	-1	3,489	-0.03%
2021/05/17	1	44.50	12	45.27	46.45	-11	3,370	-0.33%
2021/05/14	2	40.85	3	41.93	42.25	-1	3,171	-0.03%
2021/05/13	2	43.12	0	0.00	41.00	2	3,099	0.06%
2021/05/12	12	41.92	17	41.65	40.65	-5	3,021	-0.17%
2021/05/11	3	40.30	10	40.79	40.30	-7	2,907	-0.24%
2021/05/10	5	41.50	0	0.00	41.05	5	2,880	0.17%
2021/05/07	2	39.93	0	0.00	41.00	2	2,870	0.07%
2021/05/06	0	0.00	1	41.60	39.50	-1	2,858	-0.03%
2021/05/04	7	42.66	7	41.45	41.50	0	2,819	0.00%
2021/05/03	12	46.88	10	48.23	46.00	2	2,771	0.07%
2021/04/29	23	45.64	2	46.25	45.35	21	2,680	0.78%
2021/04/28	10	45.03	0	0.00	45.05	10	2,639	0.38%
2021/04/27	2	46.55	2	46.50	47.00	0	2,621	0.00%
2021/04/26	0	0.00	5	45.18	45.55	-5	2,596	-0.19%
2021/04/23	3	41.03	2	43.55	43.90	1	2,575	0.04%
2021/04/22	0	0.00	1	45.15	43.45	-1	2,561	-0.04%
2021/04/21	1	45.90	2	46.20	45.20	-1	2,541	-0.04%
2021/04/20	8	44.94	5	44.38	46.90	3	2,522	0.12%
2021/04/19	2	48.65	20	46.10	46.05	-18	2,485	-0.72%
2021/04/16	2	50.00	5	49.26	49.10	-3	2,443	-0.12%
2021/04/14	41	49.50	26	49.78	50.40	15	2,380	0.63%
2021/04/13	35	48.52	43	49.41	47.30	-8	2,137	-0.37%
2021/04/09	74	43.93	75.2	43.18	44.95	-1.2	1,737	-0.07%
2021/04/08	41.2	40.07	10.3	40.34	40.90	30.9	1,549	2.00%
2021/04/07	4	36.55	10	36.75	37.20	-6	1,288	-0.47%
2021/04/01	5	33.90	2.4	33.96	33.75	2.6	1,225	0.21%
2021/03/31	0	0.00	1	34.75	34.50	-1	1,209	-0.08%
2021/03/30	1	35.70	0	0.00	35.15	1	1,202	0.08%
2021/03/29	2	35.15	2	35.55	35.10	0	1,197	0.00%
2021/03/26	0	0.00	0.6	34.40	34.65	-0.6	1,190	-0.05%
2021/03/25	29	34.78	29	35.81	35.15	0	1,184	0.00%
2021/03/24	10	34.33	6	34.04	34.80	4	1,113	0.36%
2021/03/22	0	0.00	1	32.00	31.70	-1	1,050	-0.10%
2021/03/19	0	0.00	2	32.40	32.25	-2	1,043	-0.19%
2021/03/18	0	0.00	1	32.65	32.55	-1	1,039	-0.10%
2021/03/17	13	32.45	12	32.51	32.35	1	1,050	0.10%
2021/03/16	1	32.15	0	0.00	32.00	1	1,039	0.10%
2021/03/11	0	0.00	1	34.20	33.95	-1	1,027	-0.10%
2021/03/04	0	0.00	4	34.65	34.40	-4	1,057	-0.38%
2021/02/24	0	0.00	4	34.75	36.10	-4	1,012	-0.40%
2021/02/23	52	34.75	64	37.78	34.50	-12	964	-1.24%
2021/02/22	2	37.65	9	37.63	37.85	-7	864	-0.81%
2021/02/19	12	34.19	7	33.79	34.45	5	791	0.63%
2021/02/18	8	32.38	0	0.00	32.60	8	733	1.09%
2021/02/17	0	0.00	4	30.65	30.80	-4	705	-0.57%
2021/02/05	3	32.00	53	32.10	31.70	-50	707	-7.07%
2021/02/04	2	31.10	291	31.33	31.35	-289	688	-41.98%	大賣/鉅額交易
2021/02/03	0	0.00	6	30.70	30.50	-6	681	-0.88%
2021/02/01	0	0.00	205	30.28	30.00	-205	688	-29.77%	大賣/鉅額交易
2021/01/29	0	0.00	18	30.47	29.95	-18	685	-2.63%
2021/01/28	2	30.00	0	0.00	30.30	2	688	0.29%
2021/01/22	4	29.50	0	0.00	29.90	4	699	0.57%
2021/01/18	4	29.95	0	0.00	29.65	4	746	0.54%
2021/01/13	9	31.10	7	30.54	30.50	2	758	0.26%
2021/01/11	0	0.00	3	30.70	30.50	-3	765	-0.39%
2021/01/04	1	31.50	0	0.00	31.60	1	811	0.12%
2020/12/29	2	31.90	0	0.00	32.50	2	825	0.24%
2020/12/28	0	0.00	1	31.60	31.60	-1	834	-0.12%
2020/12/22	1	33.30	1	32.00	33.15	0	874	0.00%
2020/12/21	0	0.00	1	31.10	31.05	-1	880	-0.11%
2020/12/15	0	0.00	1	32.20	31.70	-1	1,078	-0.09%
2020/12/14	1	33.45	0	0.00	32.50	1	1,078	0.09%
2020/12/11	0	0.00	1	31.20	32.00	-1	1,081	-0.09%
2020/12/10	0	0.00	3	34.90	33.15	-3	1,072	-0.28%
2020/12/09	3	35.45	1	34.55	34.15	2	1,076	0.19%
2020/12/08	1	33.25	0	0.00	33.35	1	1,097	0.09%
2020/12/07	2	32.15	1	31.80	31.60	1	1,123	0.09%
2020/12/03	0	35.65	0	0.00	34.60	0	1,152	0.00%
2020/12/02	0	0.00	1	37.10	36.55	-1	1,142	-0.09%
2020/12/01	2	37.60	0	0.00	37.25	2	1,147	0.17%
2020/11/26	0	0.00	3	37.45	37.20	-3	1,194	-0.25%
2020/11/19	0	0.00	4	38.98	40.00	-4	1,379	-0.29%
2020/11/17	1	37.75	0	0.00	37.75	1	1,387	0.07%
2020/11/16	2	38.65	0	0.00	38.60	2	1,422	0.14%
2020/11/13	1	38.50	0	0.00	38.60	1	1,479	0.07%
2020/11/12	1	38.60	1	38.10	37.80	0	1,534	0.00%
2020/11/11	1	38.75	2	39.23	38.60	-1	1,534	-0.07%
2020/11/09	0	0.00	1	37.90	37.80	-1	1,550	-0.06%
2020/11/02	1	37.50	2	37.83	38.35	-1	1,711	-0.06%
2020/10/30	0	0.00	1	38.40	37.60	-1	1,752	-0.06%
2020/10/29	0	0.00	2	39.15	39.00	-2	1,809	-0.11%
2020/10/27	1	39.20	1	40.00	40.00	0	1,924	0.00%
2020/10/26	2	41.23	0	0.00	39.65	2	1,976	0.10%
2020/10/23	1	42.00	0	0.00	41.85	1	2,008	0.05%
2020/10/22	0	0.00	1	43.10	42.10	-1	2,084	-0.05%
2020/10/16	1	44.00	0	0.00	43.75	1	2,191	0.05%
2020/10/15	1	44.30	0	0.00	44.30	1	2,212	0.05%
2020/10/08	5	46.70	0	0.00	46.60	5	2,371	0.21%
2020/10/07	0	0.00	1	47.30	47.05	-1	2,425	-0.04%
2020/10/06	2	49.08	0	0.00	47.20	2	2,521	0.08%
2020/10/05	0	0.00	1	47.90	47.90	-1	2,768	-0.04%
2020/09/30	1	45.85	0	0.00	45.80	1	2,777	0.04%
2020/09/29	1	45.50	0	0.00	45.50	1	2,824	0.04%
2020/09/28	1	46.30	0	0.00	46.30	1	2,880	0.03%
2020/09/25	1	46.50	1	46.50	46.15	0	2,972	0.00%
2020/09/23	2	48.75	0	0.00	48.50	2	3,195	0.06%
2020/09/22	2	49.43	1	49.90	48.95	1	3,258	0.03%
2020/09/21	5	51.43	8	50.76	52.50	-3	3,221	-0.09%
2020/09/18	0	0.00	2	47.25	48.00	-2	3,142	-0.06%
2020/09/16	2	47.60	0	0.00	46.90	2	3,212	0.06%
2020/09/15	0	0.00	2	49.00	47.70	-2	3,279	-0.06%
2020/09/14	4	47.50	0	0.00	47.40	4	3,326	0.12%
2020/09/11	0	0.00	2	50.00	47.50	-2	3,402	-0.06%
2020/09/10	4	50.50	0	0.00	49.55	4	3,453	0.12%
2020/09/09	2	48.38	2	49.50	49.00	0	3,509	0.00%
2020/09/08	0	0.00	1	47.15	50.40	-1	3,578	-0.03%
2020/09/07	0	0.00	1	46.45	45.90	-1	3,579	-0.03%
2020/09/02	1	47.70	3	47.22	47.15	-2	3,842	-0.05%
2020/08/31	2	50.30	0	0.00	50.00	2	3,812	0.05%
2020/08/28	3	51.73	5	51.04	51.50	-2	3,791	-0.05%
2020/08/27	7	51.37	3	51.77	52.30	4	3,740	0.11%
2020/08/24	0	0.00	1	46.60	46.20	-1	3,612	-0.03%
2020/08/21	1	46.40	0	0.00	46.90	1	3,610	0.03%
2020/08/20	1	46.25	6	44.30	45.80	-5	3,615	-0.14%
2020/08/19	1	50.20	3	49.20	49.10	-2	3,594	-0.06%
2020/08/18	1	49.95	5	49.27	50.30	-4	3,581	-0.11%
2020/08/14	1	46.30	0	0.00	45.80	1	3,593	0.03%
2020/08/13	0	0.00	3	46.45	46.00	-3	3,664	-0.08%
2020/08/12	5	48.35	4	46.09	48.95	1	3,766	0.03%
2020/08/11	1	45.40	0	0.00	45.50	1	3,783	0.03%
2020/08/10	0	0.00	3	49.22	48.60	-3	3,828	-0.08%
2020/08/07	0	0.00	10	49.79	50.50	-10	3,825	-0.26%
2020/08/06	1	53.60	5	53.56	50.80	-4	3,795	-0.11%
2020/08/05	1	53.20	4	54.20	53.10	-3	3,742	-0.08%
2020/08/04	1	53.30	1	53.40	53.00	0	3,691	0.00%
2020/08/03	18	52.87	13	53.35	54.20	5	3,646	0.14%
2020/07/31	6	49.39	10	50.27	49.30	-4	3,617	-0.11%
2020/07/30	8	47.82	12	49.23	50.10	-4	3,572	-0.11%
2020/07/29	1	44.00	0	0.00	45.60	1	3,504	0.03%
2020/07/28	0	0.00	6	43.99	43.75	-6	3,447	-0.17%
2020/07/27	1	51.00	1	49.10	48.60	0	3,367	0.00%
2020/07/24	0	0.00	1	52.64	54.00	-1	3,331	-0.03%
2020/07/23	2	56.25	1	53.90	55.50	1	3,322	0.03%
2020/07/22	2	54.50	2	53.60	54.50	0	3,278	0.00%
2020/07/21	0	49.60	0	0.00	49.60	0	3,253	0.00%
2020/07/20	0	0.00	3	47.82	50.10	-3	3,220	-0.09%
2020/07/17	2	52.10	4	52.38	52.10	-2	3,163	-0.06%
2020/07/16	8	60.35	0	0.00	57.80	8	3,120	0.26%
2020/07/15	2	58.00	6	54.30	58.90	-4	3,078	-0.13%
2020/07/14	6	58.83	75	57.60	57.60	-69	2,997	-2.30%
2020/07/13	27	65.18	19	63.54	64.00	8	2,931	0.27%
2020/07/10	86	66.87	18	67.73	68.00	68	2,831	2.40%
2020/07/08	2	56.20	1	56.30	56.30	1	2,544	0.04%
2020/07/07	19	50.88	6	51.05	51.20	13	2,494	0.52%
2020/07/06	6	51.18	24	51.83	51.70	-18	2,424	-0.74%
2020/07/03	18	51.06	47	51.32	51.50	-29	2,321	-1.25%
2020/07/02	4	46.09	2	47.20	47.20	2	2,115	0.09%
2020/07/01	4	42.18	3	41.97	42.95	1	2,033	0.05%
2020/06/29	32	39.41	0	0.00	40.00	32	1,922	1.66%
2020/06/24	1	38.25	2	37.85	37.85	-1	1,879	-0.05%
2020/06/23	0	0.00	6	40.39	39.35	-6	1,846	-0.32%
2020/06/22	10	39.91	20	40.62	40.40	-10	1,794	-0.56%
2020/06/19	7	38.27	5	39.60	37.45	2	1,717	0.12%
2020/06/18	3	41.17	11	41.15	40.00	-8	1,659	-0.48%
2020/06/17	7	40.01	5	40.37	41.15	2	1,577	0.13%
2020/06/16	15	38.64	3	38.63	38.65	12	1,494	0.80%
2020/06/15	5	37.38	4	37.50	38.60	1	1,395	0.07%
2020/06/12	2	31.88	0	0.00	35.10	2	1,288	0.16%
2020/06/11	2	36.05	3	37.00	33.65	-1	1,240	-0.08%
2020/06/10	6	34.57	5	37.30	37.30	1	1,141	0.09%
2020/06/09	2	31.40	0	0.00	33.95	2	1,014	0.20%
2020/06/08	2	31.00	0	0.00	30.90	2	939	0.21%
2020/06/02	2	28.00	0	0.00	28.05	2	932	0.21%
2020/05/28	0	0.00	2	29.00	29.00	-2	917	-0.22%
2020/05/26	0	0.00	4	33.58	32.00	-4	880	-0.45%
2020/05/25	2	35.08	5	35.30	35.30	-3	859	-0.35%
2020/05/22	1	31.60	19	30.62	32.10	-18	822	-2.19%
2020/05/21	8	29.98	5.1	30.60	30.25	2.9	783	0.38%
2020/05/20	6	29.62	12	30.10	30.95	-6	749	-0.80%
2020/05/19	27	30.10	27	30.26	30.55	0	662	0.00%
2020/05/18	1	27.50	10	27.67	27.80	-9	529	-1.70%
2020/05/15	13	24.66	10	24.22	25.30	3	470	0.64%
2020/05/14	3	20.83	10	22.13	23.00	-7	388	-1.80%
2020/05/13	0	0.00	3	20.78	20.95	-3	365	-0.82%
2020/05/11	4	20.33	2	20.73	20.30	2	362	0.55%
2020/05/08	19	21.18	6	21.38	20.70	13	361	3.60%
2020/05/07	30	22.55	25	22.75	22.70	5	339	1.47%
2020/05/06	5	20.80	3	19.93	20.95	2	287	0.69%
2020/05/05	1	19.00	1	19.30	19.05	0	274	0.00%
2020/04/30	3	18.85	3	18.83	18.90	0	281	0.00%
2020/04/29	4	20.38	2	20.63	19.55	2	281	0.71%
2020/04/28	0.1	19.50	3	18.70	19.45	-2.9	264	-1.12%
2020/04/27	1	17.80	1	18.10	17.75	0	250	0.00%
2020/04/24	0	0.00	1	16.75	17.05	-1	246	-0.41%
2020/04/23	0	0.00	1	16.30	16.35	-1	248	-0.40%
2020/04/22	1	15.55	1	15.90	16.15	0	247	0.00%
2020/04/21	3	16.23	1	16.50	15.95	2	247	0.81%
2020/04/14	1	17.80	0	0.00	17.90	1	244	0.41%
2020/04/13	0	0.00	4	17.35	18.00	-4	243	-1.64%
2020/04/10	0	0.00	2	16.38	16.50	-2	238	-0.84%
2020/04/09	1	15.65	0	0.00	15.55	1	237	0.42%
2020/04/06	5	15.10	0	0.00	15.15	5	236	2.11%
2020/03/27	2	14.40	0	0.00	14.45	2	235	0.85%
2020/03/25	0	0.00	1	13.25	13.20	-1	231	-0.43%
2020/03/24	0	0.00	1	13.10	12.85	-1	226	-0.44%
2020/03/23	3	12.78	1	13.00	12.65	2	225	0.89%
2020/03/20	1	13.85	2	13.98	14.05	-1	220	-0.45%
2020/03/18	3	15.75	2	16.10	14.35	1	216	0.46%
2020/03/17	3	16.10	0	0.00	15.70	3	219	1.37%
2020/03/16	2	17.90	1	18.45	17.40	1	221	0.45%
2020/03/13	2	17.95	1	18.95	18.05	1	232	0.43%
2020/03/12	2	20.78	0	0.00	19.80	2	230	0.87%
2020/03/11	8	21.91	1	22.00	21.70	7	231	3.02%
2020/03/10	5	21.24	5	21.59	22.70	0	246	0.00%
2020/03/09	5	23.01	5	23.37	22.75	0	261	0.00%
2020/03/06	1	22.85	4	22.76	22.90	-3	254	-1.18%
2020/03/05	1	21.95	0	0.00	21.90	1	245	0.41%
2020/03/04	0	0.00	1	21.80	21.90	-1	253	-0.39%
2020/03/03	3	21.77	0	0.00	21.50	3	263	1.14%
2020/03/02	1	21.65	1	21.95	22.00	0	257	0.00%
2020/02/27	2	22.55	0	0.00	22.55	2	258	0.77%
2020/02/25	8	22.65	5	22.85	22.80	3	256	1.17%
2020/02/24	1	23.15	9	23.06	23.40	-8	245	-3.26%
2020/02/20	0	0.00	4	21.19	21.30	-4	228	-1.75%
2020/02/18	2	20.80	1	21.20	20.50	1	226	0.44%
2020/02/12	4	20.95	2	21.20	20.80	2	224	0.89%
2020/02/11	1	20.95	1	21.25	20.90	0	222	0.00%
2020/02/10	1	20.95	0	0.00	20.95	1	219	0.46%
2020/02/07	2	21.95	1	22.20	21.50	1	216	0.46%
2020/02/06	3	21.83	1	22.10	21.90	2	216	0.92%
2020/02/05	0	0.00	6	21.78	22.30	-6	219	-2.74%
2020/01/31	5	22.05	0	0.00	21.95	5	203	2.45%
2020/01/20	1	22.45	0	0.00	22.60	1	200	0.50%
2020/01/17	2	22.63	1	22.95	22.95	1	198	0.50%
2020/01/16	0	0.00	1	23.10	22.95	-1	194	-0.51%
2020/01/09	1	22.75	0	0.00	23.00	1	190	0.52%
2020/01/06	1	23.40	1	23.70	23.40	0	188	0.00%
2020/01/03	2	23.30	2	23.70	23.35	0	189	0.00%
2019/12/30	1	23.10	1	23.50	23.20	0	187	0.00%
2019/12/27	0	0.00	3	22.80	22.75	-3	186	-1.61%
2019/12/26	2	22.50	0	0.00	22.35	2	190	1.05%
2019/12/23	2	23.25	0	0.00	23.10	2	188	1.06%
2019/12/19	1	23.25	2	23.45	23.30	-1	187	-0.53%
2019/12/17	2	23.38	1	23.75	23.25	1	187	0.53%
2019/12/16	1	23.40	1	23.60	23.40	0	189	0.00%
2019/12/13	1	23.40	0	0.00	23.35	1	190	0.52%
2019/12/12	2	23.63	0	0.00	23.55	2	188	1.06%
2019/12/11	1	23.90	1	24.30	23.90	0	183	0.00%
2019/12/10	1	24.20	5	24.19	24.35	-4	176	-2.27%
2019/12/09	2	23.03	0	0.00	22.95	2	161	1.24%
2019/12/06	3	23.75	0	0.00	23.60	3	155	1.92%
2019/12/05	0	0.00	1	24.60	24.60	-1	147	-0.68%
2019/12/04	2	22.80	7	23.34	24.10	-5	132	-3.77%
2019/12/03	0	0.00	1	22.15	22.35	-1	111	-0.90%
2019/12/02	1	21.85	0	0.00	21.85	1	109	0.91%
2019/11/29	3	22.73	2	23.23	22.40	1	110	0.91%
2019/11/28	0	0.00	5	22.36	22.60	-5	101	-4.91%
2019/11/27	0	0.00	1	21.40	21.40	-1	90	-1.11%
2019/11/26	1	21.10	21	21.35	21.05	-20	89	-22.26%
2019/11/25	2	21.70	2	21.98	21.65	0	88	0.00%
2019/11/07	1	21.75	0	0.00	21.50	1	86	1.15%
2019/11/04	2	21.93	3	22.18	21.70	-1	87	-1.15%
2019/11/01	0	0.00	1	21.25	21.20	-1	84	-1.18%
2019/10/25	0	0.00	1	21.10	21.00	-1	86	-1.16%
2019/10/14	1	20.80	0	0.00	21.00	1	101	0.98%
2019/10/03	1	20.50	1	21.00	21.00	0	103	0.00%
2019/10/02	1	20.70	1	21.45	21.20	0	103	0.00%
2019/10/01	1	21.00	0	0.00	21.15	1	99	1.00%
2019/09/16	1	20.85	0	0.00	21.05	1	122	0.82%
2019/09/12	1	21.70	0	0.00	21.20	1	131	0.76%
2019/09/11	0	0.00	1	21.30	21.45	-1	165	-0.60%
2019/09/09	1	20.95	0	0.00	21.25	1	170	0.59%
2019/08/28	0	0.00	1	20.75	20.70	-1	174	-0.57%
2019/08/27	1	20.60	1	20.95	20.55	0	178	0.00%
2019/08/26	1	20.50	0	0.00	20.70	1	180	0.55%
2019/08/20	0	0.00	1	20.85	20.75	-1	186	-0.54%
2019/08/19	1	20.45	1	20.80	20.85	0	185	0.00%
2019/07/31	0	0.00	1	22.30	22.25	-1	189	-0.53%
2019/07/30	2	22.10	0	0.00	21.85	2	188	1.06%
2019/07/26	0	0.00	1	22.40	22.40	-1	190	-0.52%
2019/07/23	2	22.33	0	0.00	22.20	2	194	1.03%
2019/07/22	3	22.22	0	0.00	22.45	3	196	1.52%
2019/07/19	1	22.50	4	22.60	22.40	-3	197	-1.52%
2019/07/18	3	22.00	4	22.34	22.10	-1	196	-0.51%
2019/07/17	1	21.85	3	22.05	21.85	-2	191	-1.04%
2019/07/11	1	21.60	0	0.00	21.60	1	194	0.51%
2019/07/10	1	21.70	0	0.00	21.90	1	204	0.49%
2019/07/09	1	21.80	1	22.10	21.90	0	219	0.00%
2019/07/08	1	21.50	2	21.83	21.85	-1	218	-0.46%
2019/07/04	1	21.60	0	0.00	21.70	1	218	0.46%
2019/07/03	1	21.50	1	21.70	21.80	0	217	0.00%
2019/07/02	1	21.70	1	21.90	21.70	0	217	0.00%
2019/07/01	0	0.00	2	21.60	21.50	-2	217	-0.92%
2019/06/28	2	21.28	0	0.00	21.25	2	215	0.93%
2019/06/27	0	0.00	1	21.50	21.45	-1	217	-0.46%
2019/06/25	2	20.93	1	21.00	21.00	1	214	0.47%
2019/06/20	1	21.70	0	0.00	21.80	1	200	0.50%
2019/06/19	6	22.51	0	0.00	21.95	6	190	3.16%
2019/06/17	0	0.00	4	23.65	23.75	-4	157	-2.54%
2019/06/11	1	23.25	1	23.50	23.25	0	155	0.00%
2019/06/10	3	23.43	2	23.75	23.15	1	154	0.65%
2019/06/06	1	23.00	1	23.30	23.30	0	154	0.00%
2019/06/04	1	23.25	0	0.00	23.30	1	151	0.66%
2019/06/03	2	22.80	2	23.55	23.55	0	153	0.00%
2019/05/31	1	23.40	1	23.70	23.60	0	151	0.00%
2019/05/30	1	23.35	0	0.00	23.35	1	151	0.66%
2019/05/29	1	24.00	1	24.25	23.60	0	152	0.00%
2019/05/28	0	0.00	1	24.05	23.70	-1	149	-0.67%
2019/05/20	2	23.80	1	24.25	23.55	1	159	0.63%
2019/05/16	2	23.85	1	24.15	23.90	1	163	0.61%
2019/05/15	0	0.00	1	24.20	24.00	-1	164	-0.61%
2019/05/10	1	23.80	1	24.35	23.55	0	191	0.00%
2019/05/07	1	24.05	0	0.00	24.20	1	202	0.49%
2019/05/03	0	0.00	1	24.85	24.90	-1	204	-0.49%
2019/05/02	1	24.60	1	24.85	24.30	0	205	0.00%
2019/04/29	2	24.63	1	24.90	24.35	1	205	0.49%
2019/04/26	3	25.15	0	0.00	24.90	3	207	1.44%
2019/04/25	2	26.00	0	0.00	25.90	2	207	0.96%
2019/04/22	5	27.09	0	0.00	26.70	5	214	2.33%
2019/04/19	1	27.25	0	0.00	27.55	1	215	0.46%
2019/04/18	1	27.25	1	27.50	27.55	0	220	0.00%
2019/04/17	3	27.78	0	0.00	27.55	3	230	1.30%
2019/04/16	5	28.45	1	28.80	28.20	4	232	1.72%
2019/04/15	0	0.00	18	28.28	28.90	-18	226	-7.94%
2019/04/12	2	26.48	2	26.75	26.30	0	216	0.00%
2019/04/11	2	26.50	1	26.90	26.15	1	218	0.46%
2019/04/10	1	26.25	0	0.00	26.00	1	220	0.45%
2019/04/09	0	0.00	3	26.40	26.40	-3	229	-1.30%
2019/04/08	2	26.45	0	0.00	26.30	2	239	0.83%
2019/04/03	0	0.00	1	26.75	26.55	-1	246	-0.41%
2019/04/02	1	26.35	0	0.00	26.55	1	247	0.40%
2019/04/01	0	0.00	1	26.80	26.60	-1	247	-0.40%
2019/03/28	1	26.50	0	0.00	26.25	1	252	0.40%
2019/03/27	0	0.00	2	26.63	26.50	-2	253	-0.79%
2019/03/25	2	25.88	0	0.00	25.85	2	254	0.79%
2019/03/22	2	26.30	0	0.00	26.25	2	256	0.78%
2019/03/21	1	26.50	0	0.00	26.45	1	262	0.38%
2019/03/20	2	26.08	2	26.70	26.90	0	276	0.00%
2019/03/19	1	26.35	0	0.00	26.60	1	279	0.36%
2019/03/18	4	26.79	0	0.00	26.50	4	278	1.43%
2019/03/15	2	26.55	4	27.28	27.20	-2	279	-0.72%
2019/03/14	0	0.00	1	27.00	27.20	-1	276	-0.36%
2019/03/12	1	26.50	0	0.00	26.50	1	275	0.36%
2019/03/06	5	26.85	0	0.00	26.70	5	275	1.82%
2019/03/04	3	27.08	0	0.00	27.20	3	271	1.11%
2019/02/25	4	27.39	0	0.00	27.35	4	273	1.46%
2019/02/22	1	27.80	2	28.00	28.00	-1	272	-0.37%
2019/02/15	4	29.25	0	0.00	28.65	4	261	1.53%
2019/02/14	0	0.00	1	29.95	29.70	-1	256	-0.39%
2019/02/13	1	29.45	0	0.00	29.85	1	253	0.39%
2019/02/12	1	29.00	12	29.33	30.00	-11	245	-4.47%
2019/01/30	0	0.00	1	28.10	28.10	-1	224	-0.44%
2019/01/29	1	27.90	1	28.20	27.90	0	217	0.00%
2019/01/25	1	27.65	0	0.00	27.65	1	212	0.47%
2019/01/21	2	27.58	2	28.00	27.65	0	203	0.00%
2019/01/16	2	27.73	7	27.88	28.40	-5	195	-2.56%
2019/01/11	2	26.98	0	0.00	26.85	2	187	1.07%
2019/01/10	2	27.35	0	0.00	27.10	2	184	1.08%
2019/01/09	2	28.68	12	28.86	28.20	-10	179	-5.57%
2019/01/08	2	27.63	1	28.20	27.95	1	170	0.59%
2019/01/07	7	27.95	2	27.98	27.55	5	167	2.99%
2019/01/04	3	26.40	6	26.80	26.90	-3	163	-1.84%
2019/01/03	1	25.95	2	26.55	26.60	-1	163	-0.61%
2019/01/02	0	0.00	1	26.45	26.30	-1	168	-0.59%
2018/12/28	3	25.50	3	26.18	25.80	0	172	0.00%
2018/12/27	1	25.40	3	25.70	26.10	-2	185	-1.08%
2018/12/26	1	25.60	3	25.12	24.70	-2	189	-1.06%
2018/12/25	1	23.55	1	24.00	23.70	0	214	0.00%
2018/12/20	0	0.00	1	22.90	22.70	-1	222	-0.45%
2018/12/17	0	0.00	1	22.60	22.95	-1	215	-0.46%
2018/12/14	1	21.30	1	21.80	22.40	0	212	0.00%
2018/12/13	1	23.30	1	23.55	23.35	0	206	0.00%
2018/11/22	1	22.00	1	22.50	21.75	0	179	0.00%
2018/10/09	2	24.28	10	23.50	23.20	-8	163	-4.90%
2018/10/08	3	25.98	2	26.23	25.55	1	155	0.64%
2018/10/05	15	28.19	4	27.94	27.15	11	147	7.46%
2018/10/04	4	26.64	2	26.83	27.00	2	125	1.59%
2018/10/03	10	28.55	1	28.20	28.55	9	111	8.09%
2018/10/02	4	23.73	5	25.06	26.80	-1	79	-1.26%
2018/10/01	0	0.00	7	23.89	24.40	-7	68	-10.28%
2018/09/21	1	22.30	0	0.00	22.40	1	63	1.57%
2018/09/17	1	22.30	0	0.00	22.30	1	64	1.55%
2018/09/14	0	0.00	1	22.75	22.50	-1	64	-1.55%
2018/09/13	1	22.10	0	0.00	22.40	1	63	1.57%
2018/09/04	2	23.15	2	23.70	23.60	0	69	0.00%
2018/08/27	0	0.00	1	23.70	23.65	-1	74	-1.35%
2018/08/24	1	23.05	2	23.48	23.30	-1	74	-1.33%
2018/08/23	1	23.20	2	23.53	23.20	-1	74	-1.34%
2018/08/22	1	23.05	1	23.30	23.00	0	73	0.00%
2018/08/08	1	23.00	0	0.00	23.05	1	76	1.30%
2018/08/06	1	23.10	1	23.40	23.15	0	77	0.00%
2018/08/03	1	23.05	0	0.00	23.05	1	77	1.29%
2018/07/18	2	23.55	1	23.55	23.15	1	97	1.03%
2018/07/10	5	22.50	0	0.00	22.40	5	106	4.70%
2018/06/29	2	24.78	0	0.00	24.95	2	189	1.06%
2018/06/26	2	25.00	0	0.00	24.80	2	192	1.04%
2018/06/20	1	24.70	1	25.00	24.80	0	198	0.00%
2018/06/19	0	0.00	1	25.50	25.20	-1	198	-0.50%
2018/06/14	1	25.15	0	0.00	25.05	1	201	0.50%
2018/06/13	0	0.00	2	25.85	25.50	-2	204	-0.98%
2018/06/08	0	0.00	1	25.30	25.00	-1	206	-0.48%
2018/06/07	1	25.00	0	0.00	25.00	1	205	0.49%
2018/06/01	1	25.20	1	25.65	25.25	0	204	0.00%
2018/05/22	1	25.00	0	0.00	25.00	1	200	0.50%
2018/05/11	1	25.70	0	0.00	25.75	1	203	0.49%
2018/05/07	0	0.00	1	26.00	25.65	-1	203	-0.49%
2018/05/04	1	26.00	0	0.00	25.90	1	206	0.48%
2018/05/03	1	26.30	1	26.65	26.10	0	205	0.00%
2018/05/02	1	26.30	0	0.00	26.40	1	204	0.49%
2018/04/26	1	26.80	0	0.00	25.90	1	204	0.49%
2018/04/24	1	26.60	1	27.00	26.70	0	200	0.00%
2018/04/23	0	0.00	1	27.30	27.20	-1	205	-0.49%
2018/04/20	3	26.82	0	0.00	26.70	3	211	1.42%
2018/04/13	1	29.20	0	0.00	28.65	1	205	0.49%
2018/04/12	0	0.00	3	29.40	30.00	-3	199	-1.50%
2018/04/11	2	28.15	0	0.00	28.15	2	187	1.07%
2018/04/10	6	30.59	1	30.20	29.05	5	178	2.80%
2018/04/09	20	29.15	2	28.83	29.15	18	148	12.09%
2018/03/31	0	0.00	1	26.15	26.75	-1	119	-0.84%
2018/03/20	1	27.65	1	28.40	27.50	0	106	0.00%
2018/03/16	0	0.00	1	26.75	27.10	-1	104	-0.95%
2018/03/12	1	25.60	0	0.00	25.80	1	101	0.98%
2018/03/05	0	0.00	1	26.50	26.25	-1	110	-0.91%
2018/02/22	0	0.00	1	25.30	25.30	-1	117	-0.85%
2018/02/12	1	24.10	0	0.00	24.20	1	120	0.83%
2018/02/07	1	25.50	1	26.10	25.50	0	126	0.00%
2018/02/06	1	25.60	0	0.00	25.10	1	125	0.80%
2018/02/05	1	26.00	1	26.40	26.30	0	123	0.00%
2018/01/30	1	27.30	0	0.00	27.30	1	135	0.74%
2018/01/29	1	28.35	1	29.50	28.00	0	145	0.00%
2018/01/25	0	0.00	1	27.30	27.20	-1	159	-0.63%
2018/01/16	0	0.00	1	27.50	28.75	-1	148	-0.67%
2018/01/15	0	0.00	1	26.85	26.80	-1	141	-0.71%
2018/01/12	2	26.00	0	0.00	26.00	2	141	1.41%
2018/01/11	0	0.00	1	26.50	26.25	-1	142	-0.70%
2018/01/10	1	26.40	0	0.00	26.40	1	148	0.68%
2018/01/09	1	26.35	0	0.00	26.45	1	148	0.67%