雙美 (4728)-凱基-站前券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
225.5
漲跌
▲1.5
漲幅
+0.67%
成交量
27張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	232.00	230.00	-1	113	-0.88%
2024/04/11	1	239.50	0	0.00	231.00	1	113	0.88%
2024/04/08	0	0.00	0	230.00	229.50	0	108	-0.01%
2024/04/02	0	232.50	0	0.00	231.50	0	108	0.00%
2024/03/29	0	0.00	6.1	234.41	231.00	-6.1	104	-5.82%
2024/03/28	0.1	238.50	7.1	233.78	241.00	-7	98	-7.12%
2024/03/27	0.1	238.66	2.1	232.54	229.00	-2	91	-2.20%
2024/03/26	7.1	222.38	0	0.00	224.50	7.1	83	8.43%
2024/03/25	7	214.57	0	0.00	215.00	7	79	8.79%
2024/03/21	1	215.50	0	0.00	212.00	1	78	1.27%
2024/03/15	0.1	209.00	0	0.00	208.50	0.1	75	0.13%
2024/03/14	0	0.00	0.1	214.00	210.50	-0.1	74	-0.07%
2024/03/13	0.1	224.60	0	0.00	229.50	0.1	49	0.10%
2024/03/12	0	0.00	1	210.00	209.00	-1	41	-2.42%
2024/03/07	0	0.00	0	205.00	207.00	0	38	0.00%
2024/01/11	0	0.00	1	200.50	203.50	-1	43	-2.28%
2024/01/10	0	206.50	0	0.00	207.00	0	41	0.03%
2024/01/09	0	0.00	1	206.00	208.00	-1	41	-2.39%
2023/12/15	0	0.00	0	205.50	206.50	0	47	0.00%
2023/12/13	0	0.00	0.1	201.00	203.50	-0.1	65	-0.15%
2023/12/12	1	204.50	0	0.00	204.50	1	65	1.53%
2023/11/29	0	203.50	0	0.00	202.00	0	63	0.00%
2023/10/13	0	0.00	0	196.00	198.00	0	118	0.00%
2023/10/06	0	204.50	0	0.00	207.00	0	143	0.01%
2023/08/15	0	191.50	0	0.00	191.00	0	287	0.00%
2023/08/02	0	0.00	0	186.00	185.00	0	385	-0.01%
2023/07/26	1	203.50	0	0.00	201.50	1	385	0.26%
2023/07/19	0	224.00	0	0.00	218.50	0	382	0.01%
2023/07/18	0	216.50	0	0.00	212.50	0	388	0.00%
2023/07/17	0	245.00	0	0.00	237.00	0	385	0.01%
2023/07/05	0	241.50	1	242.00	239.00	-1	404	-0.24%
2023/07/04	0	233.00	0	0.00	231.50	0	396	0.00%
2023/07/03	0	233.00	10	233.50	232.00	-10	391	-2.55%
2023/06/29	10	229.00	0	0.00	230.00	10	365	2.74%
2023/06/13	1	201.50	2	206.50	202.00	-1	341	-0.29%
2023/06/12	1	203.00	24.1	205.78	203.00	-23.1	338	-6.83%
2023/06/02	3.1	231.73	0	0.00	226.50	3.1	326	0.95%
2023/05/24	0	0.00	6	246.92	241.00	-6	305	-1.96%
2023/05/19	12	240.71	5	226.00	238.00	7	295	2.37%
2023/05/18	5	240.50	6	243.50	240.50	-1	288	-0.35%
2023/05/17	1	237.50	0	0.00	235.50	1	277	0.36%
2023/05/16	0.1	234.00	0	0.00	228.00	0.1	261	0.04%
2023/05/12	0	0.00	7	241.00	241.50	-7	246	-2.85%
2023/05/10	0	0.00	14	266.36	297.00	-14	223	-6.27%
2023/05/09	3	270.00	0	0.00	270.00	3	198	1.51%
2023/05/08	0	300.00	0	0.00	293.00	0	195	0.00%
2023/05/05	5	280.00	0	0.00	288.00	5	192	2.59%
2023/05/04	3	274.00	0	0.00	276.50	3	190	1.58%
2023/05/02	1	277.00	0	0.00	278.00	1	186	0.54%
2023/04/28	8	284.00	0	0.00	276.00	8	185	4.32%
2023/04/27	9	265.78	0	0.00	275.00	9	182	4.93%
2023/04/25	12	261.33	0	0.00	255.00	12	175	6.85%
2023/04/20	0	0.00	1	254.00	257.50	-1	158	-0.63%
2023/04/19	0	0.00	1	229.00	234.50	-1	146	-0.68%
2023/04/18	1	206.00	5	212.60	213.50	-4	137	-2.92%
2023/04/14	2	167.00	2	162.00	177.00	0	111	0.00%
2023/04/13	4	160.75	0	0.00	161.00	4	93	4.29%
2023/03/24	1	147.00	0	0.00	145.00	1	82	1.22%
2023/03/22	1	140.00	0	0.00	143.00	1	82	1.21%
2023/02/20	0	125.50	0	0.00	121.00	0	106	0.00%
2022/12/12	1	150.00	0	0.00	150.00	1	77	1.30%
2022/12/09	0	0.00	1	170.00	160.00	-1	72	-1.38%
2022/12/08	9	167.50	10	168.35	169.00	-1	64	-1.55%
2022/12/07	0	0.00	1	157.00	154.00	-1	46	-2.13%
2022/10/18	0	152.00	0	0.00	148.50	0	55	0.00%
2022/10/14	0	150.00	0	0.00	147.50	0	56	0.00%
2022/09/16	0	151.00	0	0.00	147.00	0	44	0.00%
2022/09/01	0	0.00	1	157.50	154.00	-1	41	-2.44%
2022/07/28	0	151.50	0	0.00	151.00	0	33	0.00%
2022/06/21	1	122.00	0	0.00	117.50	1	60	1.67%
2022/03/31	0	135.50	0	0.00	135.50	0	116	0.00%
2022/03/30	0	0.00	0	133.00	134.50	0	115	0.00%
2022/03/14	0	124.50	0	0.00	123.50	0	101	0.00%
2022/02/09	0	0.00	1	118.00	118.00	-1	80	-1.25%
2022/01/20	0	0.00	0	95.10	95.70	0	62	0.00%
2022/01/10	1	96.80	1	96.50	90.50	0	49	0.00%
2022/01/07	0	0.00	1	87.90	88.00	-1	43	-2.28%
2021/09/24	0	0.00	1	81.80	82.60	-1	111	-0.90%
2021/09/23	1	81.60	0	0.00	82.00	1	111	0.90%
2021/09/17	0	0.00	1	82.50	82.90	-1	111	-0.89%
2021/09/14	0	0.00	1	86.00	84.90	-1	111	-0.89%
2021/09/13	2	85.80	0	0.00	85.50	2	111	1.79%
2021/08/31	0	0.00	0	83.70	83.00	0	107	0.00%
2021/08/25	2	80.80	2	81.10	82.40	0	99	0.00%
2021/08/16	0	0.00	1	77.90	78.00	-1	82	-1.21%
2021/08/13	1	74.50	2	76.15	76.00	-1	78	-1.27%
2021/08/10	2	74.10	2	74.70	74.20	0	72	0.00%
2021/08/09	2	73.20	0	0.00	72.70	2	71	2.81%
2021/07/14	1	67.50	0	0.00	67.60	1	90	1.11%
2021/07/05	1	65.10	0	0.00	65.70	1	110	0.90%
2021/07/02	0	0.00	1	65.60	66.00	-1	115	-0.87%
2021/06/30	1	68.70	0	0.00	68.60	1	112	0.89%
2021/06/28	1	70.00	0	0.00	69.80	1	116	0.86%
2021/06/21	2	67.80	0	0.00	67.40	2	118	1.68%
2021/06/17	1	69.40	0	0.00	69.50	1	117	0.85%
2021/06/16	1	70.00	0	0.00	69.60	1	117	0.85%
2021/06/15	1	70.00	0	0.00	70.30	1	117	0.85%
2021/06/07	0	0.00	1	72.70	72.40	-1	122	-0.82%
2021/06/03	1	71.80	0	0.00	72.50	1	124	0.80%
2021/04/26	0	82.20	0	0.00	82.30	0	133	0.00%
2021/04/20	0	0.00	15	82.86	82.70	-15	142	-10.52%
2021/04/19	5	85.00	0	0.00	85.00	5	147	3.38%
2021/04/16	5	84.90	0	0.00	84.90	5	152	3.29%
2021/04/15	5	84.76	0	0.00	85.70	5	160	3.12%
2021/04/12	0	0.00	1	86.30	85.10	-1	152	-0.66%
2021/04/09	0	0.00	1	85.00	85.20	-1	151	-0.66%
2021/03/31	1	80.20	1	80.70	80.30	0	146	0.00%
2021/03/26	1	81.70	0	0.00	81.20	1	147	0.68%
2021/03/17	0	0.00	0	81.20	82.20	0	183	0.00%
2021/03/12	0	0.00	2	79.95	79.80	-2	195	-1.02%
2021/03/11	2	80.00	0	0.00	80.50	2	197	1.01%
2021/03/09	0	0.00	1	78.20	79.40	-1	197	-0.51%
2021/03/08	1	77.60	0	0.00	77.60	1	198	0.50%
2021/02/22	0	0.00	1	80.30	81.00	-1	207	-0.48%
2021/02/19	1	78.80	0	0.00	78.80	1	206	0.48%
2021/01/21	0	0.00	1	82.50	81.50	-1	198	-0.51%
2021/01/14	0	0.00	1	84.80	84.80	-1	201	-0.50%
2021/01/12	0	0.00	3	84.30	84.10	-3	194	-1.54%
2021/01/11	3	81.83	1	82.90	82.10	2	182	1.10%
2021/01/08	0	0.00	2	82.00	82.20	-2	177	-1.13%
2021/01/05	1	80.40	1	80.90	80.50	0	173	0.00%
2020/12/31	0	0.00	1	80.40	80.50	-1	171	-0.58%
2020/12/30	0	0.00	2	79.20	78.90	-2	169	-1.18%
2020/12/29	0	0.00	1	79.10	78.50	-1	170	-0.59%
2020/12/28	3	76.37	0	0.00	76.20	3	170	1.76%
2020/12/22	0	0.00	3	79.80	78.50	-3	172	-1.74%
2020/12/14	1	77.90	0	0.00	77.50	1	200	0.50%
2020/12/11	3	76.10	2	80.60	74.50	1	194	0.51%
2020/12/10	0	74.60	0	0.00	75.00	0	178	0.00%
2020/12/08	0	0.00	3	74.20	75.50	-3	176	-1.70%
2020/12/01	0	0.00	0	69.30	70.80	0	169	-0.01%
2020/11/30	0	0.00	2	71.65	71.40	-2	169	-1.18%
2020/11/24	2	68.55	10	68.60	68.50	-8	165	-4.85%
2020/11/20	0	0.00	1	71.30	69.80	-1	163	-0.61%
2020/11/12	0	0.00	1	69.00	68.80	-1	168	-0.59%
2020/11/05	1	63.80	5	63.40	66.00	-4	182	-2.19%
2020/11/04	0	0.00	5	63.60	64.00	-5	183	-2.73%
2020/11/02	0	0.00	5	64.00	64.20	-5	183	-2.72%
2020/10/13	0	0.00	1	68.40	68.10	-1	201	-0.50%
2020/10/12	1	68.20	0	0.00	67.70	1	200	0.50%
2020/10/05	1	70.80	2	71.30	71.60	-1	249	-0.40%
2020/09/22	1	68.20	0	0.00	68.90	1	346	0.29%
2020/09/21	10	72.63	7	73.41	70.90	3	342	0.88%
2020/09/18	1	67.80	2	66.65	69.10	-1	326	-0.31%
2020/09/17	1	63.90	0	0.00	64.10	1	323	0.31%
2020/09/16	0	0.00	1	64.40	63.80	-1	333	-0.30%
2020/09/14	1	62.60	0	0.00	62.50	1	380	0.26%
2020/09/02	1	67.10	0	0.00	67.90	1	469	0.21%
2020/08/28	0	0.00	0.1	68.50	68.90	-0.1	496	-0.03%
2020/08/25	0	0.00	1	67.90	67.80	-1	563	-0.18%
2020/08/21	0	0.00	5	68.90	68.80	-5	572	-0.87%
2020/08/20	0	0.00	1	68.00	67.70	-1	576	-0.17%
2020/08/19	0	0.00	1	69.80	69.60	-1	576	-0.17%
2020/08/11	2	70.90	4	68.13	73.10	-2	624	-0.32%
2020/08/10	1	74.20	0	0.00	72.90	1	625	0.16%
2020/08/05	0	0.00	0	75.40	75.30	0	676	0.00%
2020/08/04	0	0.00	1	75.10	74.50	-1	689	-0.15%
2020/08/03	1	74.50	0	0.00	73.40	1	735	0.14%
2020/07/28	0	0.00	10	74.00	74.30	-10	802	-1.25%
2020/07/27	1	74.30	1	75.20	74.20	0	803	0.00%
2020/07/21	1	76.60	1	78.00	77.50	0	811	0.00%
2020/07/17	0	0.00	1	77.80	77.80	-1	818	-0.12%
2020/07/15	1	77.10	1	78.00	77.50	0	819	0.00%
2020/07/13	2	78.50	0	0.00	78.50	2	841	0.24%
2020/07/10	2	80.15	1	80.70	79.50	1	831	0.12%
2020/07/09	0	0.00	1	85.10	85.30	-1	807	-0.12%
2020/07/08	0	0.00	1	85.00	84.50	-1	786	-0.13%
2020/07/06	1	84.30	6	84.30	84.20	-5	769	-0.65%
2020/07/03	17	85.16	15	84.77	84.90	2	762	0.26%
2020/07/02	2	85.05	2	85.00	85.00	0	736	0.00%
2020/07/01	3	82.90	0	0.00	83.00	3	716	0.42%
2020/06/29	0	0.00	1	80.50	81.20	-1	704	-0.14%
2020/06/23	0	0.00	5	81.84	82.00	-5	697	-0.72%
2020/06/22	6	84.78	6	85.70	83.50	0	697	0.00%
2020/06/19	7	86.20	1	86.30	83.60	6	686	0.87%
2020/06/18	7	83.50	2	84.00	82.80	5	656	0.76%
2020/06/17	5	82.50	2	82.45	82.30	3	641	0.47%
2020/06/16	5	79.10	2	80.00	81.70	3	629	0.48%
2020/06/11	1	81.80	1	81.30	79.70	0	625	0.00%
2020/06/10	2	83.75	4	81.13	80.50	-2	619	-0.32%
2020/06/09	2	81.45	0	0.00	79.90	2	599	0.33%
2020/06/08	3	80.60	0	0.00	80.50	3	598	0.50%
2020/06/03	9	83.06	10	83.11	82.90	-1	584	-0.17%
2020/06/02	1	78.50	0	0.00	80.20	1	546	0.18%
2020/06/01	8	77.70	8	78.50	78.50	0	534	0.00%
2020/05/27	1	77.60	0	0.00	77.60	1	516	0.19%
2020/05/25	1	78.50	0	0.00	78.70	1	517	0.19%
2020/05/21	5	78.20	0	0.00	78.50	5	502	0.99%
2020/05/19	2	77.10	1	78.40	76.70	1	497	0.20%
2020/05/18	1	77.00	1	79.30	77.00	0	494	0.00%
2020/05/14	2	77.60	4	78.95	77.70	-2	501	-0.40%
2020/05/13	6	75.80	1	76.30	74.60	5	482	1.04%
2020/05/12	1	76.50	5	77.08	76.50	-4	519	-0.77%
2020/05/11	3	80.57	0	0.00	80.20	3	520	0.58%
2020/05/08	8	82.23	21	77.48	80.40	-13	513	-2.53%
2020/05/07	3	77.50	2	78.05	80.40	1	470	0.21%
2020/05/06	23	74.20	8	74.39	74.50	15	439	3.41%
2020/04/30	1	67.80	5	68.32	68.10	-4	406	-0.98%
2020/04/29	1	67.30	0	0.00	67.40	1	414	0.24%
2020/04/28	1	68.20	3	68.20	67.80	-2	416	-0.48%
2020/04/27	0	0.00	1	66.70	67.00	-1	417	-0.24%
2020/04/24	2	66.85	2	67.95	66.40	0	413	0.00%
2020/04/23	4	65.25	3	66.47	66.00	1	402	0.25%
2020/04/17	3	64.73	0	0.00	65.00	3	391	0.77%
2020/04/16	2	64.10	2	65.90	66.80	0	383	0.00%
2020/04/13	0	0.00	1	61.60	60.50	-1	364	-0.27%
2020/04/08	0	0.00	3	59.10	61.00	-3	369	-0.81%
2020/03/30	0	0.00	1	56.40	56.70	-1	374	-0.27%
2020/03/27	3	57.00	1	58.60	56.20	2	376	0.53%
2020/03/26	2	60.05	0	0.00	58.50	2	371	0.54%
2020/03/25	1	58.50	0	0.00	59.00	1	362	0.28%
2020/03/18	1	59.40	1	57.20	56.50	0	352	0.00%
2020/03/16	0	0.00	1	60.80	59.50	-1	349	-0.29%
2020/03/13	1	57.60	0	61.50	61.50	1	353	0.28%
2020/03/12	0	0.00	2	59.85	60.00	-2	342	-0.58%
2020/03/11	1	63.50	0	0.00	61.00	1	338	0.30%
2020/03/10	1	60.80	0	0.00	62.50	1	339	0.29%
2020/03/04	1	67.10	0	0.00	67.10	1	340	0.29%
2020/03/02	1	65.80	1	66.10	66.10	0	337	0.00%
2020/02/27	0	0.00	7	66.29	66.50	-7	338	-2.07%
2020/02/24	9	71.84	0	0.00	72.00	9	331	2.72%
2020/02/21	1	73.50	0	0.00	70.80	1	325	0.31%
2020/02/20	0	0.00	1	77.00	75.30	-1	319	-0.31%
2020/02/19	2	75.40	0	0.00	75.30	2	322	0.62%
2020/02/18	0	0.00	1	77.80	76.10	-1	322	-0.31%
2020/02/17	1	83.50	1	77.40	77.70	0	313	0.00%
2020/02/13	4	77.95	1	81.80	76.30	3	285	1.05%
2020/02/10	0	0.00	3	60.00	62.00	-3	249	-1.20%
2020/02/04	1	61.70	1	60.00	61.80	0	253	0.00%
2020/02/03	2	59.10	1	59.30	59.40	1	257	0.39%
2020/01/31	1	64.10	1	64.30	64.00	0	252	0.00%
2020/01/30	1	66.30	0	0.00	66.20	1	250	0.40%
2020/01/13	0	0.00	2	76.30	77.00	-2	288	-0.69%
2020/01/07	2	74.50	0	0.00	73.60	2	331	0.60%
2019/12/31	0	0.00	2	81.00	80.20	-2	423	-0.47%
2019/12/26	2	79.70	0	0.00	79.50	2	433	0.46%
2019/12/11	0	0.00	2	85.70	84.50	-2	481	-0.42%
2019/12/10	1	85.80	0	0.00	84.80	1	486	0.21%
2019/12/05	1	82.90	0	0.00	82.90	1	501	0.20%
2019/11/19	0	0.00	0.1	88.50	88.50	-0.1	714	-0.02%
2019/11/12	0	0.00	2	84.50	84.80	-2	725	-0.28%
2019/11/11	2	82.20	0	0.00	81.30	2	723	0.28%
2019/11/07	0	0.00	1	89.10	89.20	-1	707	-0.14%
2019/11/06	1	86.80	0	0.00	86.80	1	702	0.14%
2019/10/25	1	88.10	0	0.00	89.50	1	710	0.14%
2019/10/23	0	0.00	1	88.00	86.90	-1	708	-0.14%
2019/10/17	0	0.00	1	84.80	86.50	-1	701	-0.14%
2019/10/16	2	84.65	0	0.00	83.60	2	710	0.28%
2019/10/14	1	91.50	0	0.00	89.00	1	688	0.15%
2019/10/09	2	98.20	4	99.30	95.50	-2	679	-0.29%
2019/10/07	0	0.00	1	91.50	92.00	-1	640	-0.16%
2019/09/26	1	88.70	0	0.00	88.30	1	655	0.15%
2019/09/20	1	91.00	1	91.10	89.10	0	668	0.00%
2019/09/19	1	88.10	0	0.00	88.10	1	665	0.15%
2019/09/16	0	0.00	12	92.20	91.60	-12	668	-1.79%
2019/09/10	1	93.30	0	0.00	91.70	1	661	0.15%
2019/09/06	1	96.70	0	0.00	93.30	1	680	0.15%
2019/08/30	1	95.10	2	96.85	98.70	-1	570	-0.18%
2019/08/29	0	89.50	0	0.00	89.80	0	544	0.00%
2019/08/26	0	0.00	1	84.30	86.10	-1	537	-0.19%
2019/07/31	1	81.80	0	0.00	81.90	1	764	0.13%
2019/07/22	0	0.00	1	85.50	85.10	-1	831	-0.12%
2019/07/09	0	0.00	3	83.50	83.60	-3	920	-0.33%
2019/07/05	4	84.60	1	84.80	83.70	3	969	0.31%
2019/06/28	1	78.80	0	0.00	76.70	1	1,087	0.09%
2019/06/26	0	0.00	1	77.40	76.30	-1	1,086	-0.09%
2019/06/21	0	0.00	2	80.00	80.00	-2	1,170	-0.17%
2019/06/14	0	0.00	2	79.20	79.20	-2	1,211	-0.17%
2019/06/12	0	0.00	1	77.00	77.00	-1	1,240	-0.08%
2019/05/31	0	0.00	1	70.30	70.00	-1	1,495	-0.07%
2019/05/30	0	0.00	14	69.72	69.90	-14	1,492	-0.94%
2019/05/29	10	69.20	0	0.00	69.20	10	1,488	0.67%
2019/05/28	18	71.24	0	0.00	69.70	18	1,474	1.22%
2019/05/27	21	77.60	21	73.57	77.40	0	1,438	0.00%
2019/05/24	0	0.00	1	70.90	71.90	-1	1,402	-0.07%
2019/05/23	1	71.10	0	0.00	70.70	1	1,398	0.07%
2019/05/20	10	66.60	12	67.56	68.80	-2	1,385	-0.14%
2019/05/16	3	70.57	3	70.47	68.10	0	1,412	0.00%
2019/05/10	0	0.00	10	64.10	64.70	-10	1,373	-0.73%
2019/04/30	2	60.20	0	0.00	63.00	2	1,309	0.15%
2019/04/29	1	64.20	0	0.00	63.00	1	1,284	0.08%
2019/04/25	1	79.00	0	0.00	77.70	1	1,240	0.08%
2019/04/24	1	77.40	1	77.70	79.20	0	1,221	0.00%
2019/04/23	2	77.35	2	78.25	76.00	0	1,199	0.00%
2019/04/18	0	0.00	5	68.90	68.60	-5	1,123	-0.45%
2019/04/12	1	70.00	0	0.00	68.00	1	1,124	0.09%
2019/04/10	1	68.00	1	68.60	67.20	0	1,072	0.00%
2019/04/09	2	68.90	8	67.76	67.80	-6	1,053	-0.57%
2019/04/08	5	65.68	5	65.04	65.30	0	1,000	0.00%
2019/04/03	4	66.83	4	66.90	66.60	0	993	0.00%
2019/03/29	1	62.50	1	62.30	62.00	0	941	0.00%
2019/03/27	1	65.60	2	65.80	65.10	-1	932	-0.11%
2019/03/26	5	67.04	4	67.10	65.00	1	935	0.11%
2019/03/25	3	64.10	3.2	64.84	64.80	-0.2	881	-0.03%
2019/03/15	1	63.90	0	0.00	63.80	1	890	0.11%
2019/03/14	1	63.40	11	63.47	64.80	-10	882	-1.13%
2019/03/13	1	60.40	16	60.93	62.20	-15	882	-1.70%
2019/03/12	29	60.78	24	60.80	60.20	5	920	0.54%
2019/03/11	22	56.62	6	55.93	58.10	16	870	1.84%
2019/02/18	0	0.00	1	50.50	49.40	-1	856	-0.12%
2019/02/15	2	49.33	1	48.85	48.70	1	842	0.12%
2019/02/14	0	46.30	0	0.00	46.15	0	813	0.00%
2019/01/22	0	46.40	0	0.00	46.55	0	795	0.00%
2019/01/09	2	49.85	2	48.80	48.80	0	756	0.00%
2019/01/08	3	50.17	3	50.40	49.50	0	747	0.00%
2018/12/18	1	50.80	1	50.00	49.70	0	646	0.00%
2018/12/14	1	51.50	1	52.10	50.00	0	645	0.00%
2018/12/13	1	51.80	1	51.90	52.30	0	624	0.00%
2018/12/11	1	49.65	1	49.30	49.80	0	562	0.00%
2018/12/06	0	0.00	1	51.10	49.35	-1	522	-0.19%
2018/12/05	6	47.69	10	49.65	50.40	-4	480	-0.83%
2018/12/04	7	49.57	2	49.53	48.60	5	421	1.19%
2018/12/03	0	0.00	1	45.75	45.75	-1	345	-0.29%
2018/10/09	0	0.00	1	32.50	31.70	-1	162	-0.62%
2018/10/05	1	32.20	0	0.00	32.05	1	164	0.61%
2018/10/02	0	0.00	1	32.35	32.60	-1	156	-0.64%
2018/09/27	1	33.00	0	0.00	32.40	1	166	0.60%
2018/09/20	1	33.60	1	33.90	32.55	0	165	0.00%
2018/09/11	0	0.00	1	32.70	32.10	-1	188	-0.53%
2018/09/10	2	31.60	1	32.00	32.10	1	186	0.54%
2018/09/07	1	31.20	1	30.50	30.50	0	187	0.00%
2018/08/29	0	0.00	1	30.50	30.50	-1	427	-0.23%
2018/07/16	0	0.00	1	36.70	36.10	-1	1,137	-0.09%
2018/07/12	1	36.10	0	0.00	36.00	1	1,173	0.09%
2018/07/09	1	34.70	1	35.10	34.75	0	1,185	0.00%
2018/06/15	0	0.00	2	37.93	37.80	-2	1,538	-0.13%
2018/06/14	1	37.60	0	0.00	37.10	1	1,527	0.07%
2018/06/13	11	40.34	24	41.02	39.00	-13	1,490	-0.87%
2018/06/12	1	39.00	21	38.65	38.70	-20	1,335	-1.50%
2018/06/04	0	0.00	1	39.00	37.80	-1	1,283	-0.08%
2018/06/01	8	38.99	8	38.69	37.80	0	1,256	0.00%
2018/05/29	1	35.60	0	0.00	35.55	1	1,204	0.08%
2018/05/25	0	0.00	2	36.50	36.35	-2	1,195	-0.17%
2018/05/23	20	37.68	25	38.22	37.40	-5	1,187	-0.42%
2018/05/22	6	36.35	0	0.00	36.20	6	1,167	0.51%
2018/05/16	1	38.90	2	38.35	37.25	-1	1,152	-0.09%
2018/05/11	10	37.90	1	37.95	37.40	9	1,103	0.82%
2018/05/10	2	37.08	2	37.18	37.40	0	1,091	0.00%
2018/05/09	5	35.20	1	35.70	35.05	4	1,070	0.37%
2018/05/04	4	37.18	0	0.00	36.70	4	1,043	0.38%
2018/05/03	13	38.21	12	39.09	37.80	1	1,026	0.10%
2018/04/30	1	38.65	0	0.00	37.50	1	993	0.10%
2018/04/26	13	38.35	3	40.87	37.75	10	956	1.05%
2018/04/25	1	38.35	2	38.75	40.30	-1	848	-0.12%
2018/04/24	2	37.05	3	37.28	36.65	-1	810	-0.12%
2018/04/23	1	40.30	4	40.94	40.20	-3	769	-0.39%
2018/04/20	53	39.04	44	40.11	39.80	9	702	1.28%
2018/04/12	0	0.00	3	36.58	36.00	-3	547	-0.55%
2018/04/10	0	34.80	3	35.80	34.75	-3	540	-0.55%
2018/04/09	3	38.17	5	38.80	37.40	-2	518	-0.39%
2018/04/02	5	37.89	1	37.70	36.80	4	460	0.87%
2018/03/31	0	38.60	5	35.59	35.65	-5	366	-1.37%
2018/03/30	5	35.60	5	35.40	35.85	0	336	0.00%
2018/03/19	0	29.80	0	0.00	29.80	0	134	0.00%
2018/03/16	0	32.70	0	0.00	29.50	0	134	0.00%
2018/02/26	5	30.30	0	0.00	30.20	5	136	3.66%
2018/02/09	0	0.00	30	30.00	30.00	-30	134	-22.36%
2018/01/24	0	30.50	0	0.00	30.50	0	125	0.00%
2018/01/19	0	31.40	0	0.00	31.40	0	121	0.00%