皇將 (4744)-凱基-站前券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
25.00
漲跌
▲0.10
漲幅
+0.40%
成交量
200張
產業
上櫃生技醫療類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	23.95	0	0.00	24.00	1	316	0.32%
2024/04/10	0	25.35	0	0.00	25.15	0	373	0.00%
2024/04/09	0	0.00	0.1	25.30	25.15	-0.1	374	-0.03%
2024/03/20	0	24.10	0	0.00	24.15	0	385	0.00%
2024/03/14	0	0.00	4.3	25.01	24.40	-4.3	431	-0.99%
2024/03/13	2	24.13	0.4	24.98	24.00	1.6	485	0.33%
2024/03/08	1	26.05	0	0.00	25.35	1	512	0.20%
2024/02/26	0	27.80	0	0.00	27.40	0	575	0.00%
2024/02/20	0	27.50	0	0.00	27.50	0	665	0.00%
2024/02/05	1	26.25	0.3	26.95	26.10	0.7	689	0.10%
2024/02/02	0	0.00	1	27.00	26.50	-1	716	-0.14%
2024/02/01	0	0.00	7	26.85	26.85	-7	719	-0.97%
2024/01/31	0	0.00	8	26.68	26.70	-8	721	-1.11%
2024/01/30	0	0.00	2	26.70	26.70	-2	724	-0.28%
2024/01/29	0	0.00	12	26.91	26.90	-12	726	-1.65%
2024/01/26	2	26.75	6	27.15	26.85	-4	727	-0.55%
2024/01/24	14	27.63	3	27.40	27.40	11	725	1.52%
2024/01/23	1	27.60	0	0.00	27.45	1	726	0.14%
2024/01/22	6	27.50	4	27.50	27.55	2	723	0.28%
2024/01/19	0	0.00	2	27.25	27.30	-2	727	-0.27%
2024/01/17	2	27.20	0	0.00	26.85	2	731	0.27%
2024/01/12	0	0.00	5	27.50	27.15	-5	726	-0.69%
2024/01/11	9	27.38	0	0.00	27.20	9	727	1.24%
2024/01/10	1	27.05	1	27.45	27.00	0	733	0.00%
2024/01/09	6	28.13	2	28.00	27.70	4	750	0.53%
2024/01/05	0	0.00	0	27.90	28.10	0	779	0.00%
2024/01/04	1.2	27.34	0	0.00	27.15	1.2	776	0.15%
2024/01/03	0.1	27.45	0	0.00	27.40	0.1	808	0.01%
2023/12/29	0	26.80	0	0.00	26.85	0	907	0.00%
2023/12/28	0.2	26.98	0	0.00	26.90	0.2	941	0.02%
2023/12/20	0	0.00	5	27.00	26.85	-5	936	-0.53%
2023/12/12	4	28.75	1	28.35	28.25	3	894	0.34%
2023/12/08	0	0.00	4	27.00	27.30	-4	860	-0.46%
2023/12/07	2	26.05	33	26.07	26.05	-31	810	-3.83%
2023/11/22	1	30.50	1	30.15	30.20	0	745	0.00%
2023/11/16	0	0.00	4	32.15	32.10	-4	662	-0.60%
2023/10/26	0	0.00	13	31.40	30.15	-13	695	-1.87%
2023/10/20	2	31.00	0	0.00	31.05	2	776	0.26%
2023/10/19	6	31.38	0	0.00	31.80	6	797	0.75%
2023/10/17	3	32.15	1	32.60	31.50	2	821	0.24%
2023/10/16	5	33.47	2	33.80	33.50	3	833	0.36%
2023/10/13	0	0.00	0	31.95	31.90	0	828	0.00%
2023/10/12	5	31.71	5	31.56	31.60	0	836	0.00%
2023/10/11	0	0.00	10.1	31.75	31.15	-10.1	860	-1.18%
2023/10/06	0.1	34.15	0	0.00	34.60	0.1	875	0.01%
2023/10/05	2	33.23	3	33.28	32.90	-1	871	-0.11%
2023/10/04	2	32.23	1	31.95	31.95	1	832	0.12%
2023/09/22	0.8	29.95	0	0.00	29.70	0.8	1,268	0.06%
2023/09/19	0	0.00	12	31.04	30.65	-12	1,413	-0.85%
2023/09/18	0	0.00	3	31.30	31.20	-3	1,427	-0.21%
2023/09/05	0	0.00	20	29.74	29.75	-20	1,566	-1.28%
2023/08/25	0	0.00	4	30.00	29.70	-4	1,782	-0.22%
2023/08/24	0	0.00	5	30.00	29.60	-5	1,821	-0.27%
2023/08/23	0	0.00	5	30.00	29.70	-5	1,949	-0.26%
2023/08/22	0	29.60	36	29.98	29.75	-36	1,964	-1.83%
2023/08/18	40	29.95	5	29.32	29.10	35	2,148	1.63%
2023/08/09	0	0.00	47	32.09	31.70	-47	2,677	-1.76%
2023/08/01	4	33.00	0	0.00	33.00	4	3,788	0.11%
2023/07/31	1	33.00	1	33.20	33.10	0	4,010	0.00%
2023/07/28	20	33.70	0	0.00	33.80	20	4,197	0.48%
2023/07/27	5	33.75	0	0.00	33.60	5	4,193	0.12%
2023/07/25	1	32.55	0	0.00	32.60	1	4,168	0.02%
2023/07/20	1	34.15	1	33.25	33.35	0	4,139	0.00%
2023/07/18	23	33.71	0	0.00	33.80	23	4,124	0.56%
2023/07/17	15	35.50	0	0.00	35.10	15	4,111	0.36%
2023/07/14	1	35.25	1	35.10	35.50	0	4,106	0.00%
2023/07/13	13	34.86	3	35.50	34.30	10	4,090	0.24%
2023/07/12	2	35.60	2	36.23	35.60	0	4,082	0.00%
2023/07/11	6	37.73	3	37.75	37.40	3	4,092	0.07%
2023/07/10	6	38.07	4.2	38.00	37.95	1.8	4,088	0.04%
2023/07/07	8	40.05	6.1	40.38	38.55	1.9	4,070	0.05%
2023/07/06	47	40.84	61.7	43.90	40.05	-14.7	4,023	-0.37%
2023/07/05	0.3	43.18	0	0.00	43.20	0.3	3,834	0.01%
2023/07/03	12.7	42.83	22	43.15	42.75	-9.3	3,842	-0.24%
2023/06/30	10	41.69	10	42.17	41.40	0	3,826	0.00%
2023/06/29	0	0.00	1	42.10	42.15	-1	3,771	-0.03%
2023/06/28	4	40.76	2	40.20	41.10	2	3,705	0.05%
2023/06/27	4	41.30	4	40.90	41.20	0	3,676	0.00%
2023/06/26	2	40.05	0	0.00	40.15	2	3,633	0.06%
2023/06/21	0	0.00	5	41.13	41.35	-5	3,617	-0.14%
2023/06/20	1	40.95	0	0.00	41.00	1	3,606	0.03%
2023/06/16	2	40.25	0	0.00	40.05	2	3,544	0.06%
2023/06/15	19	39.43	1	39.80	39.60	18	3,510	0.51%
2023/06/13	2	38.80	2	38.33	38.50	0	3,467	0.00%
2023/06/12	4	37.49	0	0.00	37.40	4	3,453	0.12%
2023/06/09	4	38.20	11	38.25	38.30	-7	3,441	-0.20%
2023/06/08	9	38.29	1	38.55	38.00	8	3,433	0.23%
2023/06/07	1	38.90	2	39.00	38.85	-1	3,412	-0.03%
2023/06/06	9	40.12	7	39.64	40.05	2	3,359	0.06%
2023/06/05	8	38.81	12	39.30	39.95	-4	3,338	-0.12%
2023/06/02	10	40.00	10	40.11	40.00	0	3,279	0.00%
2023/06/01	1	41.05	1	40.45	40.75	0	3,265	0.00%
2023/05/31	6	40.53	1	39.75	40.45	5	3,250	0.15%
2023/05/30	7	40.89	3.4	40.25	39.75	3.6	3,251	0.11%
2023/05/29	15	40.60	3	41.20	40.90	12	3,217	0.37%
2023/05/26	9	43.04	0	0.00	42.95	9	3,108	0.29%
2023/05/25	8	43.24	2	43.20	43.00	6	3,088	0.19%
2023/05/24	93	43.69	111	43.89	43.65	-18	3,049	-0.59%	大賣/
2023/05/23	10	42.96	3	43.12	43.00	7	2,909	0.24%
2023/05/22	12	42.88	11	42.85	43.00	1	2,883	0.03%
2023/05/19	4	42.65	4	42.88	42.65	0	2,866	0.00%
2023/05/18	47.4	44.16	51	43.41	43.50	-3.6	2,909	-0.12%
2023/05/17	1	42.20	1	42.45	42.45	0	2,747	0.00%
2023/05/16	76	43.22	66	42.82	42.20	10	2,720	0.37%
2023/05/15	1	42.15	6	41.84	41.30	-5	2,589	-0.19%
2023/05/12	16	42.36	20	41.73	41.65	-4	2,529	-0.16%
2023/05/11	249	43.34	211	42.93	42.75	38	2,433	1.56%	大買/大賣/
2023/05/10	21	43.43	25	43.67	43.80	-4	2,246	-0.18%
2023/05/09	31	42.38	12	43.58	42.15	19	2,020	0.94%
2023/05/08	72	41.19	75	40.94	42.80	-3	1,749	-0.17%
2023/05/05	7	38.99	3	39.40	39.55	4	1,473	0.27%
2023/05/04	16	37.45	9	37.46	36.60	7	1,275	0.55%
2023/04/26	0	0.00	15	33.66	34.75	-15	1,026	-1.46%
2023/04/25	0	0.00	20.1	34.81	34.15	-20.1	1,021	-1.96%
2023/04/24	0	0.00	24	35.07	35.50	-24	1,000	-2.40%
2023/04/21	44	34.91	21	34.10	34.30	23	989	2.32%
2023/04/20	2	33.40	2	34.30	33.40	0	961	0.00%
2023/04/17	5	36.48	5	36.24	36.00	0	907	0.00%
2023/04/13	36	34.65	10	34.40	34.40	26	819	3.17%
2023/04/11	0	0.00	8	33.50	33.45	-8	790	-1.01%
2023/04/10	10	34.35	4	34.52	34.05	6	779	0.77%
2023/04/07	0	0.00	11	33.50	34.80	-11	755	-1.46%
2023/03/31	1	33.45	10	33.50	33.55	-9	691	-1.30%
2023/03/30	4	31.89	23	31.58	31.50	-19	652	-2.91%
2023/03/29	10	31.20	11	31.46	31.25	-1	653	-0.15%
2023/03/24	1	31.50	6	31.70	31.45	-5	642	-0.78%
2023/03/23	43	31.28	0	0.00	31.60	43	643	6.69%
2023/03/20	4	30.38	0	0.00	30.65	4	640	0.62%
2023/03/06	6	31.99	0	0.00	31.25	6	608	0.99%
2023/02/22	0	32.90	0	0.00	31.60	0	523	0.00%
2023/02/21	0	0.00	0	32.75	31.90	0	515	0.00%
2023/02/17	5	32.10	7	32.25	32.40	-2	490	-0.41%
2023/02/08	0	0.00	10	32.75	32.95	-10	291	-3.43%
2023/02/07	0	32.60	6	32.10	32.80	-6	272	-2.20%
2023/02/02	0	0.00	3	28.90	29.40	-3	195	-1.54%
2023/02/01	3	29.30	0	0.00	28.50	3	183	1.64%
2022/12/13	0	0.00	1	27.95	28.05	-1	109	-0.91%
2022/11/04	0	0.00	1	25.30	25.40	-1	89	-1.12%
2022/08/09	0	0.00	1	28.50	28.45	-1	159	-0.63%
2022/08/03	0	0.00	17	28.88	28.35	-17	166	-10.24%
2022/07/28	1	31.10	1	30.55	30.60	0	163	0.00%
2022/07/27	3	30.48	2	31.00	30.50	1	158	0.63%
2022/07/20	1	27.25	0	0.00	26.80	1	130	0.77%
2022/07/19	1	26.85	0	0.00	26.85	1	137	0.73%
2022/07/13	4	26.78	0	0.00	27.00	4	148	2.69%
2022/07/12	1	26.90	2	26.95	26.10	-1	160	-0.62%
2022/07/11	0	0.00	6	28.45	28.45	-6	150	-4.00%
2022/07/08	6	25.85	0	0.00	25.90	6	147	4.08%
2022/06/09	9	28.93	0	0.00	28.80	9	245	3.66%
2022/05/27	0	0.00	0	27.25	27.25	0	266	0.00%
2022/04/28	3	29.45	0	0.00	29.10	3	488	0.61%
2022/04/26	3	30.00	0	0.00	29.90	3	488	0.61%
2022/04/25	1	31.00	2	31.15	30.60	-1	486	-0.21%
2022/04/20	0	33.65	0	0.00	33.55	0	484	0.00%
2022/04/19	2	33.85	0	0.00	33.35	2	487	0.41%
2022/04/18	1	34.80	2	34.58	34.50	-1	504	-0.20%
2022/04/14	0	35.45	0	0.00	33.30	0	520	0.00%
2022/04/13	0	35.55	4	34.38	33.50	-4	586	-0.68%
2022/04/12	4	32.88	0	0.00	32.35	4	588	0.68%
2022/04/11	2	34.68	0	0.00	34.00	2	592	0.34%
2022/04/08	4	32.55	9	34.49	35.50	-5	587	-0.85%
2022/04/07	11	32.65	7	33.44	33.40	4	576	0.69%
2022/03/17	2	31.10	0	0.00	31.15	2	1,512	0.13%
2022/03/14	1	30.90	0	0.00	30.85	1	1,609	0.06%
2022/02/23	0	0.00	1	31.85	31.85	-1	1,584	-0.06%
2022/02/21	1	31.55	0	0.00	31.70	1	1,572	0.06%
2022/02/16	1	31.90	0	0.00	31.60	1	1,562	0.06%
2022/02/15	0	0.00	4	32.25	31.25	-4	1,553	-0.26%
2022/02/14	5	35.24	0	0.00	34.60	5	1,521	0.33%
2022/02/11	2	36.75	0	0.00	36.60	2	1,510	0.13%
2022/02/10	4	36.61	0	0.00	36.70	4	1,507	0.27%
2022/02/08	1	37.35	11	35.97	37.35	-10	1,484	-0.67%
2022/02/07	9	37.28	2	37.85	36.50	7	1,470	0.48%
2022/01/26	0	0.00	2	35.20	34.80	-2	1,386	-0.14%
2022/01/14	1	34.60	0	0.00	34.15	1	1,357	0.07%
2022/01/13	1	35.45	0	0.00	35.20	1	1,350	0.07%
2022/01/12	0	0.00	1	34.85	34.90	-1	1,344	-0.07%
2022/01/11	0	0.00	3	36.50	34.80	-3	1,339	-0.22%
2022/01/10	2	37.65	0	0.00	37.20	2	1,316	0.15%
2022/01/07	6	37.28	12	38.01	36.65	-6	1,305	-0.46%
2022/01/06	2	38.45	15	39.20	38.00	-13	1,280	-1.01%
2022/01/05	3	37.60	4	37.25	37.40	-1	1,211	-0.08%
2022/01/03	4	37.04	0	0.00	36.80	4	1,190	0.34%
2021/12/30	1	38.00	0	0.00	38.00	1	1,170	0.09%
2021/12/29	4	38.80	6	38.55	38.90	-2	1,149	-0.17%
2021/12/28	23	39.61	14	39.24	39.30	9	1,121	0.80%
2021/12/27	34	40.67	28	40.81	40.10	6	1,062	0.56%
2021/12/24	5	38.70	1	39.10	38.95	4	943	0.42%
2021/12/23	16	38.10	16	39.09	38.10	0	891	0.00%
2021/12/22	32	37.69	30	37.32	37.70	2	816	0.25%
2021/12/21	3	37.85	6	37.63	36.45	-3	773	-0.39%
2021/12/20	0	0.00	1	35.10	34.55	-1	670	-0.15%
2021/12/17	1	36.25	2	38.00	36.50	-1	646	-0.15%
2021/12/16	3	37.82	1	37.75	38.00	2	605	0.33%
2021/12/15	52	38.23	65	37.98	37.20	-13	552	-2.35%
2021/12/14	18	36.24	30	37.77	35.25	-12	416	-2.88%
2021/12/13	22	38.54	21	38.46	38.60	1	334	0.30%
2021/12/10	2	35.10	0	0.00	35.10	2	184	1.08%
2021/12/09	1	31.65	3	31.68	31.95	-2	146	-1.37%
2021/12/08	2	30.90	0	0.00	30.90	2	92	2.15%
2021/11/26	0	28.30	0	0.00	28.30	0	73	0.00%
2021/07/26	0	0.00	5	27.40	27.70	-5	96	-5.17%
2021/07/22	4	26.35	0	0.00	26.40	4	98	4.07%
2021/07/21	0	0.00	0	26.70	26.50	0	99	0.00%
2021/07/19	1	26.75	0	0.00	26.90	1	104	0.96%
2021/06/30	0	0.00	1	25.70	25.65	-1	145	-0.69%
2021/06/16	0	25.80	0	0.00	26.10	0	159	0.00%
2021/06/01	0	0.00	1	26.15	26.30	-1	162	-0.62%
2021/03/12	0	0.00	5	29.10	29.20	-5	89	-5.57%
2021/03/09	0	0.00	0	28.50	28.80	0	90	-0.01%
2020/12/21	1	29.30	0	0.00	29.40	1	68	1.47%
2020/11/24	1	31.50	0	0.00	31.30	1	69	1.44%
2020/10/23	0	0.00	2	32.55	32.20	-2	77	-2.57%
2020/10/13	2	31.85	0	0.00	31.85	2	100	1.99%
2020/07/10	10	40.05	0	0.00	38.85	10	326	3.06%
2020/07/08	20	39.20	0	0.00	39.00	20	299	6.68%
2020/07/07	2	39.60	0	0.00	38.75	2	295	0.68%
2020/06/24	0	0.00	3	39.30	39.30	-3	265	-1.13%
2020/06/23	4	40.53	1	40.00	39.45	3	260	1.15%
2020/06/19	0	0.00	7	39.20	39.50	-7	230	-3.04%
2020/06/18	0	0.00	3	38.80	38.80	-3	226	-1.32%
2020/06/04	0	0.00	2	38.90	38.95	-2	265	-0.75%
2020/05/25	0	0.00	5	37.40	37.20	-5	301	-1.66%
2020/05/11	0	0.00	5	36.30	36.30	-5	434	-1.15%
2020/04/29	0	0.00	5	32.50	32.85	-5	490	-1.02%
2020/04/17	0	0.00	2	33.30	32.85	-2	595	-0.34%
2020/04/15	0	0.00	10	32.90	33.30	-10	592	-1.69%
2020/04/10	0	0.00	3	31.15	31.70	-3	604	-0.50%
2020/04/06	10	30.00	0	0.00	30.10	10	600	1.67%
2020/03/20	3	29.12	0	0.00	28.55	3	591	0.51%
2020/03/09	2	37.40	1	37.70	36.50	1	547	0.18%
2020/03/05	0	0.00	3	39.80	39.40	-3	542	-0.55%
2020/03/04	3	40.13	0	0.00	39.95	3	542	0.55%
2020/03/03	0	0.00	6	39.88	39.90	-6	537	-1.12%
2020/03/02	1	38.95	9	39.00	38.95	-8	531	-1.51%
2020/02/27	13	39.19	1	39.45	38.75	12	523	2.29%
2020/02/26	3	40.32	1	39.60	39.65	2	521	0.38%
2020/02/24	1	40.55	0	0.00	40.00	1	518	0.19%
2020/02/21	3	40.52	0	0.00	41.00	3	498	0.60%
2020/02/19	5	40.63	5	40.85	39.00	0	476	0.00%
2020/02/14	0	0.00	1	38.10	38.20	-1	432	-0.23%
2020/02/10	0	0.00	2	37.20	37.40	-2	550	-0.36%
2020/02/04	0	0.00	1	37.70	36.80	-1	535	-0.19%
2020/01/16	6	38.25	6	37.43	37.10	0	448	0.00%
2020/01/08	0	0.00	2	33.85	34.10	-2	526	-0.38%
2020/01/06	3	35.28	1	35.40	35.25	2	562	0.36%
2019/12/31	2	33.80	0	0.00	33.85	2	632	0.32%
2019/12/03	1	33.60	0	0.00	34.50	1	691	0.14%
2019/11/29	1	34.85	0	0.00	34.70	1	684	0.15%
2019/11/25	1	36.90	1	36.35	36.15	0	674	0.00%
2019/11/22	5	36.37	5	36.40	36.05	0	667	0.00%
2019/11/19	1	36.40	1	36.00	36.05	0	651	0.00%
2019/11/18	3	35.60	0	0.00	35.05	3	646	0.46%
2019/11/13	1	36.80	0	0.00	36.50	1	632	0.16%
2019/11/12	3	36.55	0	0.00	37.35	3	614	0.49%
2019/11/11	1	36.55	0	0.00	36.90	1	595	0.17%
2019/11/08	1	36.10	1	35.60	36.10	0	524	0.00%
2019/10/28	0	0.00	1	34.40	34.40	-1	439	-0.23%
2019/10/18	0	0.00	35	35.10	35.10	-35	407	-8.60%
2019/10/17	0	0.00	10	35.75	35.75	-10	377	-2.65%
2019/10/16	0	0.00	10	33.30	32.50	-10	338	-2.96%
2019/10/15	35	34.87	5	33.65	33.80	30	321	9.33%
2019/10/09	1	35.85	1	35.90	35.15	0	278	0.00%
2019/10/08	0	0.00	5	35.10	35.00	-5	250	-2.00%
2019/10/07	0	0.00	2	35.10	35.85	-2	233	-0.86%
2019/10/04	4	34.90	5	34.73	35.50	-1	201	-0.50%
2019/10/03	14	32.91	3	33.57	33.30	11	152	7.21%
2019/09/26	20	29.91	0	0.00	29.80	20	125	15.92%
2019/09/25	1	30.00	0	0.00	29.85	1	125	0.80%
2019/09/23	1	28.80	0	0.00	28.70	1	119	0.84%
2019/07/09	1	32.00	1	32.35	31.70	0	76	0.00%
2019/05/13	0	0.00	2	29.20	29.15	-2	120	-1.66%
2019/04/17	1	31.90	0	0.00	32.30	1	118	0.85%
2019/03/28	1	32.00	0	0.00	31.75	1	96	1.04%
2019/01/17	0	0.00	1	31.10	31.15	-1	58	-1.71%
2019/01/16	1	31.95	0	0.00	31.50	1	58	1.71%
2018/12/07	0	0.00	1	32.50	32.50	-1	71	-1.40%
2018/08/06	0	0.00	4	37.43	37.50	-4	333	-1.20%
2018/08/03	0	0.00	5	36.00	36.80	-5	337	-1.48%
2018/08/01	5	36.00	0	0.00	35.90	5	351	1.42%
2018/07/13	4	38.94	0	0.00	38.90	4	347	1.15%
2018/07/12	0	0.00	1	41.20	40.80	-1	326	-0.31%