材料-KY (4763)-凱基-站前券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
845
漲跌
▲7
漲幅
+0.84%
成交量
706張
產業
上市化學類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.2	839.55	2.9	842.32	845.00	0.3	1,517	0.02%
2025/01/21	6	840.52	3.5	842.26	838.00	2.6	1,545	0.17%
2025/01/20	2.1	844.54	0.1	845.00	843.00	2	1,567	0.12%
2025/01/17	1	847.99	0.1	851.00	842.00	0.9	1,579	0.06%
2025/01/16	3	852.67	3.1	851.42	851.00	-0.1	1,594	-0.01%
2025/01/15	8.1	848.38	7	848.57	843.00	1.1	1,605	0.07%
2025/01/14	1	851.00	1	853.00	851.00	0	1,629	0.00%
2025/01/13	5.4	841.09	4.4	839.80	839.00	1	1,647	0.06%
2025/01/10	4.1	858.82	6.1	866.93	859.00	-1.9	1,693	-0.11%
2025/01/09	2	874.03	2.1	879.99	874.00	-0.1	1,701	0.00%
2025/01/08	4	887.76	2	887.05	885.00	2	1,709	0.12%
2025/01/07	0.1	890.87	1	887.08	886.00	-1	1,730	-0.06%
2025/01/06	3	884.97	3	886.67	885.00	0	1,743	0.00%
2025/01/03	4.1	877.03	3	871.00	874.00	1.1	1,762	0.06%
2025/01/02	10.1	897.50	7	891.29	872.00	3.1	1,784	0.18%
2024/12/31	0.1	900.00	1	897.00	897.00	-0.9	1,766	-0.05%
2024/12/30	2.1	885.16	2	892.00	885.00	0.1	1,774	0.00%
2024/12/27	2	895.05	3	899.37	895.00	-1	1,789	-0.06%
2024/12/26	5	905.40	8	896.63	906.00	-3	1,797	-0.17%
2024/12/25	15.4	896.25	5	902.80	897.00	10.4	1,792	0.58%
2024/12/24	4.2	917.24	4.1	921.46	906.00	0.1	1,775	0.01%
2024/12/23	20.1	898.11	6.1	901.48	907.00	14.1	1,759	0.80%
2024/12/20	19.2	894.34	4.1	903.71	889.00	15	1,738	0.86%
2024/12/19	11	911.72	4.4	911.94	910.00	6.6	1,724	0.38%
2024/12/18	5.2	908.34	8.1	919.54	904.00	-2.9	1,738	-0.17%
2024/12/17	59.1	940.96	3.1	940.90	942.00	56.1	1,762	3.18%
2024/12/16	8.2	925.14	12.1	932.10	923.00	-3.9	1,789	-0.22%
2024/12/13	0.2	941.00	2	941.50	939.00	-1.8	1,788	-0.10%
2024/12/12	6.2	952.01	4.2	953.67	942.00	2	1,808	0.11%
2024/12/11	5.2	937.36	3	939.00	935.00	2.2	1,853	0.12%
2024/12/10	5.6	953.68	12.1	955.48	941.00	-6.5	1,902	-0.34%
2024/12/09	12.5	968.84	9.3	969.50	968.00	3.2	1,906	0.17%
2024/12/06	6.3	938.67	6.1	935.99	925.00	0.2	1,876	0.01%
2024/12/05	3.2	923.44	5.2	927.40	924.00	-2	1,876	-0.11%
2024/12/04	4.4	915.99	3	918.67	916.00	1.4	1,929	0.07%
2024/12/03	3.1	924.51	8.6	925.64	924.00	-5.5	1,982	-0.28%
2024/12/02	17.2	889.35	13.1	893.30	897.00	4.1	1,995	0.21%
2024/11/29	1.5	879.49	6.2	886.32	889.00	-4.7	2,029	-0.23%
2024/11/28	4.1	868.00	6	864.34	868.00	-1.9	2,028	-0.10%
2024/11/27	5.3	877.25	9.3	872.30	864.00	-4	2,034	-0.20%
2024/11/26	6	885.33	12.4	885.94	885.00	-6.4	2,041	-0.32%
2024/11/25	4.2	866.86	7	876.00	873.00	-2.9	2,050	-0.14%
2024/11/22	4.1	851.52	11	850.09	853.00	-7	2,100	-0.33%
2024/11/21	0.1	848.20	3	849.36	847.00	-3	2,118	-0.14%
2024/11/20	2	836.50	1	845.91	840.00	1	2,126	0.05%
2024/11/19	4.1	823.52	3	821.00	824.00	1.1	2,148	0.05%
2024/11/18	18.7	828.84	7.2	829.87	819.00	11.5	2,158	0.53%
2024/11/15	4.2	847.38	4	849.00	846.00	0.2	2,181	0.01%
2024/11/14	6.3	847.11	13	849.54	851.00	-6.7	2,186	-0.30%
2024/11/13	16	883.00	17.4	881.00	877.00	-1.3	2,142	-0.06%
2024/11/12	6.4	879.29	6.3	872.42	873.00	0.1	2,140	0.01%
2024/11/11	8.2	877.36	4	878.50	878.00	4.2	2,119	0.20%
2024/11/08	3.1	871.57	5	860.40	872.00	-1.9	2,111	-0.09%
2024/11/07	2.5	862.80	2.2	863.46	867.00	0.3	2,126	0.01%
2024/11/06	3.1	844.05	3.1	849.10	844.00	0	2,124	0.00%
2024/11/05	1.1	850.36	0.3	851.00	853.00	0.8	2,153	0.04%
2024/11/04	3.1	848.07	3	844.00	848.00	0.1	2,197	0.00%
2024/11/01	0.2	845.67	3	851.63	855.00	-2.9	2,242	-0.13%
2024/10/30	3.1	849.35	3.1	851.44	851.00	0.1	2,269	0.00%
2024/10/29	2.1	840.56	2.3	843.00	842.00	-0.2	2,289	-0.01%
2024/10/28	10.2	851.00	2.2	846.83	844.00	8	2,314	0.35%
2024/10/25	3	883.33	10.1	880.95	873.00	-7.1	2,289	-0.31%
2024/10/24	115.2	874.31	5.1	873.90	874.00	110.1	2,279	4.83%	大買/鉅額交易
2024/10/23	2	883.04	5.2	883.53	879.00	-3.2	2,275	-0.14%
2024/10/22	114.1	881.86	5.5	880.82	882.00	108.6	2,269	4.78%	大買/鉅額交易
2024/10/21	3	880.33	12.4	874.99	885.00	-9.3	2,296	-0.41%
2024/10/18	2.3	864.47	3	863.73	864.00	-0.8	2,285	-0.03%
2024/10/17	13.7	869.82	12.1	873.42	880.00	1.6	2,280	0.07%
2024/10/16	1.2	823.87	0.4	828.00	838.00	0.8	2,225	0.03%
2024/10/15	0.1	847.70	6	846.17	837.00	-5.9	2,221	-0.27%
2024/10/14	1.4	834.11	0.4	834.68	837.00	1	2,218	0.05%
2024/10/11	19.1	849.43	16	850.88	849.00	3.1	2,198	0.14%
2024/10/09	4.4	863.74	5.3	864.94	858.00	-0.9	2,186	-0.04%
2024/10/08	3.2	867.59	3.2	876.78	872.00	0.1	2,169	0.00%
2024/10/07	5.1	886.21	5.2	888.69	881.00	-0.1	2,161	-0.01%
2024/10/04	1	889.80	3	880.35	886.00	-2	2,160	-0.09%
2024/10/01	7.3	881.36	5.1	880.98	874.00	2.2	2,157	0.10%
2024/09/30	3.1	886.33	1	883.00	887.00	2.1	2,173	0.10%
2024/09/27	2.2	896.47	7.1	899.23	892.00	-4.9	2,188	-0.23%
2024/09/26	6.2	898.60	6.1	897.39	893.00	0.1	2,193	0.00%
2024/09/25	3.2	900.37	3.3	904.20	904.00	-0.2	2,194	-0.01%
2024/09/24	0.1	890.55	11	888.64	891.00	-11	2,204	-0.50%
2024/09/23	15.4	893.24	13.1	898.26	890.00	2.3	2,220	0.10%
2024/09/20	4.1	901.52	6.2	902.89	906.00	-2.1	2,238	-0.09%
2024/09/19	16.1	889.87	17	883.60	901.00	-1	2,245	-0.04%
2024/09/18	2.2	869.09	10.2	877.12	875.00	-8	2,270	-0.35%
2024/09/16	6.1	848.01	4.1	851.30	844.00	2	2,302	0.09%
2024/09/13	12.1	848.90	11	857.91	845.00	1.1	2,349	0.05%
2024/09/12	19.5	865.23	15.6	859.10	865.00	3.9	2,333	0.17%
2024/09/11	8.4	952.99	18.1	950.81	959.00	-9.7	2,265	-0.43%
2024/09/10	3.4	943.20	2.3	931.78	920.00	1.1	2,219	0.05%
2024/09/09	7.2	947.22	8	954.38	954.00	-0.8	2,193	-0.04%
2024/09/06	4	949.24	4.1	948.93	962.00	-0.1	2,178	0.00%
2024/09/05	18.2	964.11	11.3	956.50	943.00	7	2,152	0.32%
2024/09/04	17.8	963.86	47	950.35	951.00	-29.2	2,086	-1.40%
2024/09/03	8.1	976.78	16.7	981.16	989.00	-8.6	2,028	-0.42%
2024/09/02	9.2	944.82	31.3	949.15	959.00	-22.1	1,963	-1.12%
2024/08/30	10.1	920.37	10.1	923.86	921.00	0	1,914	0.00%
2024/08/29	8.1	927.49	8.1	925.91	922.00	0	1,899	0.00%
2024/08/28	18.2	919.06	12.2	921.35	924.00	6	1,886	0.32%
2024/08/27	8.1	910.81	14.2	914.73	908.00	-6.1	1,896	-0.32%
2024/08/26	57.6	925.60	8.4	917.66	889.00	49.2	1,885	2.61%
2024/08/23	6.3	888.01	7.1	888.06	897.00	-0.8	1,826	-0.04%
2024/08/22	4.1	884.28	4.2	896.05	883.00	-0.1	1,821	0.00%
2024/08/21	5.2	876.59	8.4	885.10	896.00	-3.2	1,807	-0.18%
2024/08/20	3	870.00	4	874.05	870.00	-1	1,787	-0.06%
2024/08/19	9.1	873.90	18.1	873.44	880.00	-8.9	1,793	-0.50%
2024/08/16	4	843.25	1	843.00	843.00	3	1,755	0.17%
2024/08/15	12.1	829.30	12	822.75	831.00	0.1	1,741	0.00%
2024/08/14	4.4	836.00	4.5	838.54	824.00	-0.1	1,781	0.00%
2024/08/13	13	805.23	12.4	809.61	803.00	0.6	1,789	0.03%
2024/08/12	2	806.51	0	0.00	808.00	2	1,804	0.11%
2024/08/09	5	821.20	4	815.01	809.00	1	1,842	0.05%
2024/08/08	12.4	817.93	10.1	826.80	806.00	2.4	1,838	0.13%
2024/08/07	9.2	815.64	8.2	823.07	845.00	1	1,869	0.06%
2024/08/06	13.5	754.66	9	750.56	769.00	4.5	1,847	0.24%
2024/08/05	6.1	796.27	6	786.83	765.00	0.1	1,810	0.00%
2024/08/02	20.5	869.35	12	858.67	850.00	8.4	1,782	0.47%
2024/08/01	10	883.00	15	882.90	886.00	-5	1,791	-0.28%
2024/07/31	0	869.17	2.1	839.96	862.00	-2	1,822	-0.11%
2024/07/30	5	796.80	2	803.50	810.00	3	1,822	0.16%
2024/07/29	4.4	801.18	1	808.07	790.00	3.4	1,835	0.18%
2024/07/26	3.1	811.85	2	803.50	820.00	1.1	1,836	0.06%
2024/07/23	1	812.00	1	814.00	816.00	0	1,855	0.00%
2024/07/22	12.3	806.89	5.3	801.16	796.00	7.1	1,865	0.38%
2024/07/19	7	876.29	4	873.00	849.00	3	1,840	0.16%
2024/07/18	3	883.76	3	882.67	880.00	0	1,867	0.00%
2024/07/17	0	886.75	1.1	885.24	890.00	-1	1,871	-0.06%
2024/07/16	11.5	894.43	5	901.80	884.00	6.5	1,926	0.34%
2024/07/15	1.1	870.25	2	882.04	889.00	-0.9	1,974	-0.05%
2024/07/12	1.1	879.70	1	870.00	871.00	0.1	1,994	0.00%
2024/07/11	4	876.75	6	879.17	871.00	-2	2,010	-0.10%
2024/07/10	4	876.00	3	878.33	876.00	1	2,074	0.05%
2024/07/09	6.6	875.66	3	873.01	871.00	3.6	2,086	0.17%
2024/07/08	6	891.83	14	895.93	889.00	-8	2,076	-0.38%
2024/07/05	1	912.00	5	911.60	907.00	-4	2,070	-0.19%
2024/07/04	2.2	922.82	3.5	926.97	918.00	-1.3	2,077	-0.06%
2024/07/03	0.3	914.67	3.3	919.84	927.00	-3	2,080	-0.14%
2024/07/02	0.4	897.57	2	905.49	897.00	-1.7	2,098	-0.08%
2024/07/01	3	903.00	6.5	906.94	896.00	-3.5	2,126	-0.16%
2024/06/28	4	899.52	1	916.94	891.00	3	2,174	0.14%
2024/06/27	4	916.49	4	928.00	911.00	0	2,173	0.00%
2024/06/26	4	912.19	7	912.32	920.00	-3	2,151	-0.14%
2024/06/25	2.1	872.00	1.3	874.55	889.00	0.8	2,121	0.04%
2024/06/24	17	907.52	7.1	923.00	882.00	10	2,092	0.48%
2024/06/21	9	924.48	12.1	910.91	924.00	-3.1	2,040	-0.15%
2024/06/20	20.1	872.41	25.7	872.59	879.00	-5.7	1,993	-0.28%
2024/06/19	0	0.00	4	847.25	846.00	-4	1,965	-0.20%
2024/06/18	2	842.00	2.3	848.47	836.00	-0.3	1,995	-0.02%
2024/06/17	3.3	847.64	6	850.34	838.00	-2.7	2,013	-0.13%
2024/06/14	3.2	831.88	2	829.00	838.00	1.2	2,007	0.06%
2024/06/13	7	839.43	13.1	835.54	838.00	-6.1	2,014	-0.30%
2024/06/12	2.1	811.47	2.1	808.72	812.00	-0.1	2,014	0.00%
2024/06/11	4.4	816.69	2	807.60	807.00	2.4	2,040	0.12%
2024/06/07	11.3	822.54	10.7	820.70	820.00	0.6	2,103	0.03%
2024/06/06	0	0.00	3	838.67	840.00	-3	2,125	-0.14%
2024/06/05	0.1	832.86	1	832.00	834.00	-0.9	2,177	-0.04%
2024/06/04	1	832.01	5.2	834.81	829.00	-4.2	2,264	-0.19%
2024/06/03	3	830.00	1	828.00	830.00	2	2,333	0.09%
2024/05/31	10.2	847.06	12	848.16	827.00	-1.8	2,421	-0.07%
2024/05/30	7	856.43	16.2	853.33	857.00	-9.2	2,423	-0.38%
2024/05/29	6	843.47	5	837.60	840.00	1	2,488	0.04%
2024/05/28	3	836.67	2	842.00	836.00	1	2,567	0.04%
2024/05/27	7	822.86	2	823.02	827.00	5	2,595	0.19%
2024/05/24	1	827.95	0	0.00	815.00	1	2,670	0.04%
2024/05/23	8.1	813.67	2	812.00	809.00	6.1	2,776	0.22%
2024/05/22	3	836.37	3.1	839.39	834.00	-0.1	2,787	0.00%
2024/05/21	6	837.00	4.1	840.98	835.00	1.9	2,793	0.07%
2024/05/20	18.2	846.34	11	847.74	839.00	7.2	2,815	0.26%
2024/05/17	4.3	843.44	8.7	852.44	861.00	-4.4	2,814	-0.16%
2024/05/16	7.6	833.35	2.9	832.46	834.00	4.7	2,811	0.17%
2024/05/15	6	831.68	18	834.17	834.00	-12.1	2,821	-0.43%
2024/05/14	7.1	805.90	0.1	807.00	803.00	7	2,826	0.25%
2024/05/13	15.2	821.71	43.1	832.47	808.00	-27.9	2,822	-0.99%
2024/05/10	3	779.68	35.1	780.70	783.00	-32.1	2,773	-1.16%
2024/05/09	7	769.71	2	768.00	760.00	5	2,774	0.18%
2024/05/08	11	749.82	2	756.55	773.00	9	2,787	0.32%
2024/05/07	18.1	751.77	10.1	750.22	745.00	8.1	2,811	0.29%
2024/05/06	10.5	762.38	23	750.35	752.00	-12.5	2,804	-0.45%
2024/05/03	8.7	802.98	27.2	817.80	794.00	-18.5	2,761	-0.67%
2024/05/02	1.1	811.76	2.6	827.91	825.00	-1.5	2,771	-0.05%
2024/04/30	8	816.22	4.3	809.12	819.00	3.7	2,817	0.13%
2024/04/29	5	804.81	9.2	810.33	808.00	-4.2	2,819	-0.15%
2024/04/26	2	775.50	2	784.00	779.00	0	2,816	0.00%
2024/04/25	4	762.75	2	759.50	762.00	2	2,816	0.07%
2024/04/24	5	753.20	8.1	756.11	778.00	-3.1	2,833	-0.11%
2024/04/23	3.2	736.77	1	731.00	733.00	2.2	2,832	0.08%
2024/04/22	10.3	745.46	3	745.00	730.00	7.3	2,852	0.26%
2024/04/19	30.7	770.97	64.2	762.94	764.00	-33.4	2,836	-1.18%
2024/04/18	6.7	803.14	5	812.00	810.00	1.7	2,802	0.06%
2024/04/17	10	833.40	3.1	837.76	829.00	7	2,828	0.25%
2024/04/16	32.7	844.51	36	829.11	821.00	-3.3	2,850	-0.12%
2024/04/15	2	900.34	3	912.67	900.00	-1	2,862	-0.03%
2024/04/12	10.1	908.09	4	905.50	917.00	6.1	2,993	0.20%
2024/04/11	8.1	905.30	5.1	906.86	904.00	3	3,072	0.10%
2024/04/10	5	926.40	1.1	920.39	915.00	3.9	3,130	0.13%
2024/04/09	9	927.44	2	930.04	920.00	7	3,151	0.22%
2024/04/08	13.2	943.18	10	947.41	942.00	3.1	3,138	0.10%
2024/04/03	7.2	959.51	11.3	967.78	965.00	-4.1	3,113	-0.13%
2024/04/02	3	951.30	9.3	944.48	951.00	-6.3	3,095	-0.20%
2024/04/01	4	912.25	2.1	912.08	907.00	1.9	3,059	0.06%
2024/03/29	1.2	899.88	1	904.00	898.00	0.2	3,064	0.01%
2024/03/28	5	896.60	2.3	900.78	896.00	2.7	3,114	0.09%
2024/03/27	1.5	892.64	0	0.00	892.00	1.5	3,238	0.05%
2024/03/26	8	893.87	3	893.00	888.00	5	3,279	0.15%
2024/03/25	2.1	911.30	10	920.80	900.00	-7.9	3,284	-0.24%
2024/03/22	13.1	894.55	6.1	893.75	894.00	7	3,302	0.21%
2024/03/21	12.1	918.09	8	914.88	919.00	4.1	3,298	0.12%
2024/03/20	5.1	896.94	28	892.46	883.00	-22.9	3,289	-0.70%
2024/03/19	17	910.06	23	906.61	908.00	-6	3,311	-0.18%
2024/03/18	4	910.00	15	898.24	916.00	-11	3,366	-0.33%
2024/03/15	9.3	892.79	3	900.31	889.00	6.3	3,409	0.18%
2024/03/14	6.1	899.82	5	899.63	898.00	1.1	3,412	0.03%
2024/03/13	29.3	909.24	30	918.37	898.00	-0.7	3,410	-0.02%
2024/03/12	14	924.86	11	923.82	927.00	3	3,388	0.09%
2024/03/11	14	894.36	8.1	899.90	915.00	5.9	3,443	0.17%
2024/03/08	47.2	894.58	26	882.27	879.00	21.2	3,501	0.61%
2024/03/07	54.3	957.85	51.1	964.32	940.00	3.2	3,475	0.09%
2024/03/06	23.4	1009.87	37.1	1005.74	978.00	-13.8	3,502	-0.39%
2024/03/05	9.3	1035.60	8.1	1051.78	1025.00	1.2	3,444	0.04%
2024/03/04	80.1	1064.62	34.5	1059.60	1050.00	45.6	3,440	1.33%
2024/03/01	41.2	994.71	57.4	996.74	1020.00	-16.2	3,381	-0.48%
2024/02/29	17	947.86	26	942.73	968.00	-9	3,315	-0.27%
2024/02/27	49.3	950.84	19.2	946.31	948.00	30	3,312	0.91%
2024/02/26	52.1	937.39	38.1	929.98	950.00	13.9	3,261	0.43%
2024/02/23	21	872.38	20.2	875.77	869.00	0.8	3,180	0.03%
2024/02/22	3.1	861.33	5	861.00	858.00	-1.9	3,215	-0.06%
2024/02/21	11	872.64	16	876.75	865.00	-5	3,279	-0.15%
2024/02/20	22	874.50	18	882.49	871.00	4	3,335	0.12%
2024/02/19	5.1	857.66	6	852.87	871.00	-1	3,345	-0.03%
2024/02/16	5.3	856.63	6	861.00	849.00	-0.7	3,401	-0.02%
2024/02/15	2	872.99	14.1	864.13	873.00	-12.1	3,476	-0.35%
2024/02/05	3.4	833.77	2	836.01	831.00	1.3	3,575	0.04%
2024/02/02	1.1	843.62	0	0.00	839.00	1.1	3,657	0.03%