• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)
可現股當沖
  • 股價
    183.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.08%
  • 成交量
    732張
  • 產業
    上櫃 化工類股

  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晶呈科技 (4768)籌碼相關－凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前 券商分點個股進出

凱基-站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/101186.501189.50185.5007140.00%
2024/12/091186.002187.25186.50-1720-0.14%
2024/12/053.3194.700.1195.00192.003.37230.45%
2024/12/041196.000196.00197.5017280.13%
2024/12/030194.501195.00196.50-1733-0.13%
2024/12/021191.0000.00189.5017390.14%
2024/11/271198.0000.00194.0017420.13%
2024/11/2500.001203.00202.50-1752-0.13%
2024/11/2100.002201.00198.50-2779-0.26%
2024/11/191193.501195.50206.0007910.00%
2024/11/1800.002194.75193.50-2785-0.25%
2024/11/151198.001202.00198.0007870.00%
2024/11/140.1199.6500.00198.000.17930.01%
2024/11/130.1204.5000.00205.000.17910.01%
2024/11/120203.5018200.08203.50-18793-2.26%
2024/11/111203.0082206.71201.50-81794-10.19%
2024/11/084.1210.3834210.56207.50-29.9786-3.80%
2024/11/0700.0050.7211.27212.50-50.7788-6.43%
2024/11/061.2211.962214.50211.50-0.8791-0.10%
2024/11/052211.751214.50212.0017990.13%
2024/11/042.2212.361216.00212.501.28130.15%
2024/10/301210.5000.00210.5018190.12%
2024/10/2800.000.2224.50223.50-0.2804-0.02%
2024/10/253238.334237.25234.50-1798-0.13%
2024/10/243.1239.353236.33233.500.17800.01%
2024/10/237239.9300.00237.0077710.91%
2024/10/221226.501228.00228.0007520.00%
2024/10/180.7229.0000.00226.000.77600.09%
2024/10/171231.5000.00232.0017560.13%
2024/10/150.1228.0000.00227.500.17610.01%
2024/10/111232.001232.50231.0007740.00%
2024/10/091227.001225.00225.0007850.00%
2024/10/0800.003226.17227.50-3803-0.37%
2024/10/045227.601224.00222.5048480.47%
2024/10/0100.000.1228.00227.00-0.1877-0.01%
2024/09/3000.000.1230.62228.50-0.1909-0.01%
2024/09/2700.006235.00234.50-6923-0.65%
2024/09/263236.839237.56231.00-6923-0.65%
2024/09/255241.603242.33242.5029350.22%
2024/09/2414247.119247.06241.5059260.54%
2024/09/235.1242.080.8243.38247.004.38800.49%
2024/09/208235.814235.88229.5048380.48%
2024/09/196232.586.4232.90230.00-0.4816-0.04%
2024/09/182233.501237.48232.5018090.12%
2024/09/160.1221.472222.00222.00-1.9850-0.23%
2024/09/121.2206.6762210.52205.00-60.8908-6.69%
2024/09/112206.002207.00209.0009090.00%
2024/09/102219.001214.00214.5019110.11%
2024/09/0900.001220.00221.00-1907-0.11%
2024/09/060.1219.5000.00219.500.19100.01%
2024/09/053216.322217.50215.5019060.12%
2024/09/0400.001219.50215.50-1903-0.11%
2024/09/0300.001229.00229.50-1908-0.11%
2024/09/020.1222.002221.25223.00-1.9900-0.21%
2024/08/302.1220.691225.00219.001.18980.12%
2024/08/290221.5000.00221.5008980.00%
2024/08/280.2218.0000.00218.000.28940.02%
2024/08/272221.251223.50220.0018940.11%
2024/08/2663226.9400.00227.50638947.04%
2024/08/2300.000227.00229.5008820.00%
2024/08/221227.131220.04227.5008750.00%
2024/08/211.1216.001217.50216.000.18680.01%
2024/08/201219.0000.00215.0018720.11%
2024/08/191215.001218.00220.0008870.00%
2024/08/153220.333220.83221.5008820.00%
2024/08/1400.003221.50223.00-3879-0.34%
2024/08/130.1215.001214.00215.00-0.9878-0.10%
2024/08/121215.0000.00216.5018720.11%
2024/08/092.2211.2700.00206.502.28770.25%
2024/08/050.1191.0000.00191.000.19070.01%
2024/08/021.5217.6100.00212.001.59200.16%
2024/07/3100.001222.50224.00-1942-0.11%
2024/07/2900.001230.50220.00-1951-0.11%
2024/07/2600.002225.50228.00-2949-0.21%
2024/07/191239.000241.50238.5019490.10%
2024/07/180233.0000.00239.5009550.00%
2024/07/170.1236.551237.00236.50-0.9956-0.09%
2024/07/164.1240.731243.50239.503.19740.32%
2024/07/151238.0000.00238.5011,0430.10%
2024/07/101254.001260.00254.0001,1420.00%
2024/07/0900.001262.00259.50-11,199-0.08%
2024/07/082259.752256.00260.0001,2310.00%
2024/07/0511265.6812263.67264.50-11,258-0.08%
2024/07/040260.003260.92261.00-31,228-0.24%
2024/07/034245.5000.00242.5041,2020.33%
2024/07/024241.883245.00240.5011,2020.08%
2024/07/012243.500.1253.00247.501.91,2010.16%
2024/06/281232.001232.50232.0001,1970.00%
2024/06/2700.001234.50232.50-11,208-0.08%
2024/06/251225.0000.00230.0011,2560.08%
2024/06/241.2238.172.2234.14233.00-11,272-0.08%
2024/06/216.2232.7312230.67239.00-5.81,281-0.45%
2024/06/2014252.9611.1253.55250.0031,2240.24%
2024/06/191.1256.901257.00257.000.11,2100.00%
2024/06/184237.632238.00234.0021,2320.16%
2024/06/171232.000237.00234.5011,2740.08%
2024/06/141238.001238.50237.5001,3190.00%
2024/06/132236.002242.00234.0001,3540.00%
2024/06/1200.001238.00236.00-11,371-0.07%
2024/06/114241.004239.25238.0001,4010.00%
2024/06/0700.003239.67244.00-31,451-0.21%
2024/06/061233.5010234.70230.00-91,496-0.60%
2024/06/051229.003229.83229.00-21,523-0.13%
2024/06/0400.001232.00229.00-11,573-0.06%
2024/06/0300.005225.30225.50-51,624-0.31%
2024/05/316.3221.862223.25222.004.31,6670.26%
2024/05/302.1228.4300.00225.002.11,6990.12%
2024/05/290.1234.002233.75234.50-1.91,701-0.11%
2024/05/282234.753233.67236.00-11,701-0.06%
2024/05/271233.5000.00232.5011,7070.06%
2024/05/242224.0000.00227.0021,7180.12%
2024/05/235220.5013224.00228.00-81,730-0.46%
2024/05/226229.834.1229.52229.5021,7470.11%
2024/05/2100.0014232.07230.50-141,743-0.80%
2024/05/2000.001238.00234.00-11,738-0.06%
2024/05/171238.5050.1240.02238.50-49.11,738-2.82%
2024/05/1600.001240.50240.00-11,748-0.06%
2024/05/1552.2243.3642241.25240.0010.21,7510.58%
2024/05/142241.7562245.03241.00-601,741-3.45%
2024/05/134247.252248.75248.5021,7320.12%
2024/05/102244.501238.50242.5011,7280.06%
2024/05/095.1254.342.1257.35244.0031,7190.17%
2024/05/082271.756274.58267.50-41,685-0.24%
2024/05/0783.1274.832278.25274.0081.11,6674.86%
2024/05/0627276.001.1276.55280.5025.91,6411.58%
2024/05/0332.1276.734278.88276.0028.11,6381.71%
2024/05/0240269.9800.00269.50401,6322.45%
2024/04/3011258.9500.00261.50111,6270.68%
2024/04/291263.000.1259.50256.0011,6260.06%
2024/04/2610.1269.610.1266.50262.50101,6250.62%
2024/04/242.1260.131.1262.79268.0011,6140.06%
2024/04/230.1253.500.1249.54251.50-0.11,6030.00%
2024/04/223257.195.1249.15247.50-21,598-0.13%
2024/04/198.1273.676.2270.74270.001.91,5740.12%
2024/04/189.2288.7312.3289.22292.50-3.11,501-0.21%
2024/04/171261.503260.17266.00-21,430-0.14%
2024/04/1617249.092.5249.82247.0014.51,4031.03%
2024/04/156.1258.792266.00256.004.11,3660.30%
2024/04/121238.0012252.29254.00-111,292-0.85%
2024/04/113235.857240.71231.00-41,230-0.32%
2024/04/092229.0000.00227.5021,1970.17%
2024/04/082227.502231.52230.5001,2060.00%
2024/04/0300.001231.00230.00-11,192-0.08%
2024/04/024234.251239.00231.5031,1800.25%
2024/04/012237.502237.00235.0001,1610.00%
2024/03/294235.0000.00236.5041,1500.35%
2024/03/281236.009237.00238.50-81,135-0.70%
2024/03/2700.002225.50233.00-21,094-0.18%
2024/03/262225.002.3227.87225.00-0.31,072-0.03%
2024/03/252228.006.1228.68228.00-4.11,050-0.39%
2024/03/224233.506.4231.21227.00-2.41,026-0.23%
2024/03/2119228.5813228.69227.0061,0140.59%
2024/03/206.3230.737234.43229.50-0.7959-0.07%
2024/03/195237.206234.67238.00-1925-0.11%
2024/03/188.3228.901215.50228.507.38990.81%
2024/03/150.2211.002211.75210.00-1.8882-0.20%
2024/03/142217.751217.50214.5018730.11%
2024/03/1332228.0919.1230.27225.00138571.51%
2024/03/1249.1231.788226.31231.5041.18195.02%
2024/03/1112.1214.808212.81215.004.17870.52%
2024/03/089214.789215.67216.5007870.00%
2024/03/071219.007.2219.63219.00-6.2759-0.82%
2024/03/0612.2207.1512.2208.31206.500.17200.01%
2024/03/052208.0017.2203.60208.50-15.2691-2.20%
2024/03/046195.7512197.00194.00-6701-0.86%
2024/03/015194.507198.36195.50-2697-0.29%
2024/02/295197.501198.00196.0046950.57%
2024/02/271200.0011199.32200.00-10688-1.45%
2024/02/2616197.0916201.25195.0006710.00%
2024/02/2311198.5512.1198.31199.00-1.1651-0.18%
2024/02/222187.5000.00187.5026190.32%
2024/02/211.1187.0200.00187.001.16270.17%
2024/02/2000.001187.00187.50-1654-0.15%
2024/02/1910182.3500.00187.50106631.51%
2024/02/161.2179.4200.00180.001.26820.18%
2024/02/150.2180.250.1178.50180.500.16980.01%
2024/02/020.2175.0000.00176.000.26930.02%
2024/01/290.1180.5000.00181.000.16750.01%
2024/01/2600.000.1178.00179.00-0.1675-0.01%
2024/01/250.1183.0000.00181.000.16690.01%
2024/01/240183.5000.00183.5006650.00%
2024/01/231187.0000.00185.0016650.15%
2024/01/1900.000.1188.00185.00-0.1659-0.01%
2024/01/170.1190.0000.00187.000.16570.01%
2024/01/120.1190.7000.00189.000.16530.02%
2024/01/1100.001192.00193.50-1654-0.15%
2024/01/100.1190.0000.00193.000.16520.02%
2024/01/0900.002194.00193.00-2649-0.31%
2024/01/030.1189.5000.00189.000.16530.01%
2024/01/020.1192.0000.00193.000.16490.02%
2023/12/2900.004194.13192.50-4639-0.63%
2023/12/283195.501194.50194.0026400.31%
2023/12/220.1195.501200.00195.00-1719-0.13%
2023/12/201196.0000.00196.0017650.13%
2023/12/192196.7500.00198.5027710.26%
2023/12/180200.007200.21201.00-7781-0.89%
2023/12/147197.005198.80195.5027690.26%
2023/12/137205.215202.50200.0027650.26%
2023/12/123201.501201.00200.0027510.27%
2023/12/113197.501197.50192.5027340.27%
2023/12/085200.0015.1198.32200.00-10.1726-1.39%
2023/12/072203.008201.38200.50-6713-0.84%
2023/12/061202.004.1201.39200.00-3.1695-0.44%
2023/12/0510199.7000.00197.50106651.50%
2023/12/041197.0000.00198.5016350.16%
2023/12/011188.0000.00188.0016130.16%
2023/11/305191.401.2193.95192.003.86070.63%
2023/11/2900.002200.25195.50-2607-0.33%
2023/11/221187.0010187.10187.50-9551-1.63%
2023/11/2000.003191.83191.00-3543-0.55%
2023/11/173195.003189.50189.0005350.00%
2023/11/161188.0000.00184.0015110.20%
2023/11/1515193.533.1188.50188.5011.94982.39%
2023/10/1300.000179.50179.5009780.00%
2023/10/1100.002173.50175.00-21,030-0.19%
2023/10/0500.002190.00187.50-21,032-0.19%
2023/10/021193.501194.50192.0001,0400.00%
2023/09/282202.503204.83205.00-11,031-0.10%
2023/09/274205.506206.58208.50-21,033-0.19%
2023/09/251201.502.1200.12202.50-1.1985-0.11%
2023/09/2100.002189.00187.50-2946-0.21%
2023/09/182189.7500.00189.5029310.21%
2023/09/1500.001182.50187.50-1921-0.11%
2023/09/141180.0000.00179.5019050.11%
2023/09/0500.001174.50177.50-1954-0.10%
2023/08/182174.752179.25173.5009690.00%
2023/08/1700.000.1180.41179.50-0.1972-0.01%
2023/08/083180.501178.50177.5021,0220.20%
2023/08/071187.5000.00187.0011,0110.10%
2023/08/041185.002186.75185.50-11,002-0.10%
2023/08/022186.751187.50186.0011,0080.10%
2023/08/013192.671191.00191.0029900.20%
2023/07/312196.0000.00198.0029710.21%
2023/07/285202.2000.00203.0059550.52%
2023/07/276212.003218.33206.0039370.32%
2023/07/2611217.5513217.12216.50-2897-0.22%
2023/07/253215.501214.00215.0028780.23%
2023/07/2413223.1210229.70221.5038540.35%
2023/07/217235.368236.81235.00-1800-0.12%
2023/07/2011247.5514244.93251.00-3750-0.40%
2023/07/194236.505.1222.88244.00-1.1706-0.16%
2023/07/181225.006.2230.71232.00-5.2631-0.83%
2023/07/1700.001219.00211.00-1590-0.17%
2023/07/141226.002224.00226.00-1572-0.17%
2023/07/1300.005203.50206.00-5548-0.91%
2023/07/1000.0013204.81204.00-13532-2.44%
2023/07/0600.005204.50202.50-5527-0.95%
2023/07/052207.506205.67209.00-4529-0.75%
2023/07/042197.003196.00196.00-1508-0.20%
2023/06/2815.1190.9000.00191.5015.15192.91%
2023/06/201186.5000.00187.0015300.19%
2023/06/1600.001189.50188.00-1532-0.19%
2023/06/155.1192.8300.00190.505.15310.95%
2023/06/146.2199.581203.50196.505.25320.97%
2023/06/134196.885199.10200.50-1523-0.19%
2023/06/081186.0000.00185.0015340.19%
2023/06/061185.0000.00183.5015470.18%
2023/06/0100.001187.50187.50-1570-0.18%
2023/05/311190.001191.00188.0005730.00%
2023/05/2600.002189.00193.00-2607-0.33%
2023/05/252192.2500.00192.0026390.31%
2023/05/2200.003184.50183.50-3673-0.45%
2023/05/193185.8300.00185.0036800.44%
2023/05/164183.635186.40185.50-1659-0.15%
2023/05/152182.504182.25181.00-2651-0.31%
2023/05/1000.001168.50166.50-1681-0.15%
2023/05/091167.0000.00165.0017150.14%
2023/05/0200.001175.50175.00-1907-0.11%
2023/04/281172.001175.00172.0009380.00%
2023/04/2700.001171.50172.00-1952-0.10%
2023/04/2500.001174.50168.00-1953-0.10%
2023/04/241176.0000.00175.0019520.10%
2023/04/211178.0000.00176.5019740.10%
2023/04/191184.501185.50184.0009920.00%
2023/04/182186.5000.00185.5029920.20%
2023/04/141184.0000.00184.0011,0120.10%
2023/04/101188.502183.75187.50-11,032-0.10%
2023/04/072181.253184.67181.50-11,022-0.10%
2023/03/3000.001179.50180.50-11,027-0.10%
2023/03/291178.5000.00178.0011,0200.10%
2023/03/2800.006175.42175.50-61,024-0.59%
2023/03/271180.502182.00181.00-11,018-0.10%
2023/03/242184.0000.00181.5021,0240.20%
2023/03/231181.0000.00183.0011,0230.10%
2023/03/222184.751182.50182.0011,0310.10%
2023/03/2100.001182.50181.50-11,037-0.10%
2023/03/201182.502183.50182.50-11,053-0.09%
2023/03/163183.6700.00182.5031,0890.28%
2023/03/157184.937186.79185.0001,1000.00%
2023/03/103180.5000.00178.5031,1680.26%
2023/03/0800.001186.00186.50-11,218-0.08%
2023/03/0200.001190.00188.00-11,279-0.08%
2023/03/013187.333186.50188.0001,3660.00%
2023/02/244195.505190.40185.50-11,414-0.07%
2023/02/232192.754190.25194.00-21,396-0.14%
2023/02/224186.002188.50182.5021,3840.14%
2023/02/211189.503189.83192.00-21,382-0.14%
2023/02/2000.002184.50184.50-21,410-0.14%
2023/02/1710180.359182.44179.5011,4900.07%
2023/02/163186.501187.00186.5021,5650.13%
2023/02/1400.000186.00182.5001,6530.00%
2023/02/132186.752187.50185.0001,6690.00%
2023/02/101181.0000.00182.0011,6830.06%
2023/02/087193.577195.07191.0001,7280.00%
2023/02/071190.508191.13193.00-71,718-0.41%
2023/02/0622189.6627190.67190.00-51,698-0.29%
2023/02/031187.0000.00184.0011,6860.06%
2023/02/024187.881188.50188.5031,6850.18%
2023/02/015188.7019184.16188.50-141,681-0.83%
2023/01/3138192.5527.4191.55190.0010.71,6500.65%
2023/01/3012.2180.9110179.15180.502.21,5850.14%
2023/01/176168.002169.00169.0041,5700.25%
2023/01/161167.5000.00163.5011,5660.06%
2023/01/116.1169.2111167.18168.00-4.91,605-0.31%
2023/01/1010.1165.405165.30165.005.11,6170.32%
2023/01/041156.0000.00154.0011,6510.06%
2023/01/033150.335150.30154.00-21,654-0.12%
2022/12/222159.752163.00158.0001,7560.00%
2022/12/201158.502161.00157.50-11,832-0.05%
2022/12/162166.5000.00166.0021,8670.11%
2022/12/141175.0000.00176.0011,9200.05%
2022/12/132175.501173.00172.5011,9300.05%
2022/12/121176.501176.50177.0001,9420.00%
2022/12/092188.5000.00186.0021,9790.10%
2022/12/087194.213192.50191.5042,0450.20%
2022/12/071198.001192.50194.5002,0310.00%
2022/12/069200.7813205.81200.50-42,045-0.20%
2022/12/058210.444209.63210.5042,0580.19%
2022/12/0100.007202.00195.00-72,021-0.35%
2022/11/308199.944199.74197.0042,0100.20%
2022/11/293193.833195.50194.0001,9750.00%
2022/11/252193.505195.20191.00-31,968-0.15%
2022/11/247196.436193.42196.0011,9690.05%
2022/11/2322209.1117206.50198.5051,9260.26%
2022/11/225203.708203.63206.50-31,836-0.16%
2022/11/214197.385199.00196.50-11,784-0.06%
2022/11/183201.332197.50196.0011,8260.05%
2022/11/175196.902196.50197.0031,8430.16%
2022/11/169197.067198.14198.0021,8690.11%
2022/11/1522205.0019203.55207.0031,8970.16%
2022/11/146202.835204.40202.5011,9050.05%
2022/11/1110186.6517187.91195.50-71,867-0.37%
2022/11/103181.831178.00178.0021,8370.11%
2022/11/096182.427181.79181.50-11,837-0.05%
2022/11/087179.717178.29177.0001,8230.00%
2022/11/0710177.7012178.13176.00-21,799-0.11%
2022/11/0414177.326173.50173.5081,7690.45%
2022/11/022174.004173.88173.50-21,716-0.12%
2022/11/012162.502172.50172.0001,7020.00%
2022/10/2800.001167.50164.00-11,670-0.06%
2022/10/274170.003169.50174.5011,6570.06%
2022/10/261162.502164.00165.50-11,641-0.06%
2022/10/241183.0000.00180.0011,6000.06%
2022/10/207183.216182.00190.0011,5770.06%
2022/10/184187.884190.50190.5001,5470.00%
2022/10/148176.567179.14178.0011,5190.07%
2022/10/122184.256180.00180.50-41,509-0.27%
2022/10/111184.0000.00186.0011,4860.07%
2022/10/0710204.9510205.90204.0001,4630.00%
2022/10/061209.001207.50207.5001,4430.00%
2022/10/052195.2500.00192.5021,4240.14%
2022/10/042203.504201.50198.50-21,409-0.14%
2022/10/033206.331205.00198.5021,3950.14%
2022/09/301195.502203.75207.00-11,401-0.07%
2022/09/291199.5000.00198.5011,3830.07%
2022/09/283203.173206.17192.0001,3820.00%
2022/09/2715209.7711211.45209.5041,3550.29%
2022/09/2600.002221.18225.00-21,302-0.16%
2022/09/232220.502230.25220.0001,2870.00%
2022/09/223221.003222.33225.0001,2650.00%
2022/09/2143226.385224.00220.00381,2553.03%
2022/09/201220.500215.00220.5011,2230.08%
2022/09/193219.170220.50216.5031,2100.25%
2022/09/169228.009228.61227.0001,2060.00%
2022/09/1512235.3213236.12223.50-11,161-0.08%
2022/09/142218.502221.25222.0001,0880.00%
2022/09/136224.081229.00220.0051,0790.46%
2022/09/1213222.7313216.85223.0001,0570.00%
2022/09/082204.0000.00209.0021,0110.20%
2022/09/0600.001189.96191.00-11,007-0.10%
2022/09/051184.501186.00189.0001,0140.00%
2022/09/020193.0000.00197.5001,0390.00%
2022/08/310184.001180.00189.00-11,053-0.09%
2022/08/3000.000172.00172.0001,0540.00%
2022/08/256173.007177.79170.50-11,058-0.09%
2022/08/242168.251171.00171.5011,0080.10%
2022/08/234169.375167.20164.00-1958-0.10%
2022/08/224178.134176.63167.0009120.00%
2022/08/196164.426164.67170.5008370.00%
2022/08/1800.003.1153.71155.00-3.1735-0.42%
2022/08/172143.252144.00141.0006820.00%
2022/08/1600.001140.50137.50-1632-0.16%
2022/08/152131.751133.50133.0016070.16%
2022/08/121122.0000.00122.0015910.17%
2022/08/021122.502121.25120.00-1567-0.18%
2022/07/2700.002127.00127.50-2563-0.35%
2022/07/261133.502132.00130.50-1569-0.18%
2022/07/251130.5000.00130.0015630.18%
2022/07/222135.0000.00133.5025560.36%
2022/07/202131.252130.50131.0005360.00%
2022/07/192125.006124.67125.50-4519-0.77%
2022/07/130.1116.8800.00114.000.14990.03%
2022/07/111115.0000.00116.5015100.20%
2022/07/089122.564125.50120.0055050.99%
2022/07/072118.502117.50119.0004870.00%
2022/07/061118.001121.37116.0004780.00%
2022/07/051115.501114.50112.0004570.00%
2022/07/0100.001124.00122.00-1450-0.22%
2022/06/291142.501149.00140.5004370.00%
2022/06/281148.001146.50148.0004270.00%
2022/06/270141.0000.00140.0004130.00%
2022/06/241142.501145.00140.0004050.00%
2022/06/2300.001135.50133.50-1389-0.26%
2022/06/2100.001145.50151.00-1368-0.27%
2022/06/202157.0000.00150.5023600.55%
2022/06/141150.008154.19158.00-7308-2.27%
2022/06/135150.501159.00160.0042871.39%
2022/06/102138.5000.00145.5022520.79%
2022/06/092131.0000.00139.5022320.86%
2022/05/1200.00192.5093.20-1165-0.60%
晶呈科技 相關文章
晶呈科技 相關影音