新復興 (4909)-凱基-站前券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
45.75
漲跌
▼1.30
漲幅
-2.76%
成交量
740張
產業
上櫃通信網路類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/25	1	45.85	0	0.00	45.75	1	1,508	0.07%
2026/06/24	5	46.90	0	0.00	47.05	5	1,511	0.33%
2026/06/23	64	48.52	0	0.00	48.05	64	1,526	4.19%
2026/06/18	14	50.03	0	0.00	49.85	14	1,547	0.90%
2026/06/17	1	49.70	0	0.00	50.30	1	1,571	0.06%
2026/06/12	15	49.49	0	0.00	49.20	15	1,628	0.92%
2026/06/11	30	49.02	1	48.30	48.10	29	1,691	1.71%
2026/06/10	1	49.80	1	49.35	48.40	0	1,720	0.00%
2026/06/09	1.1	48.43	0	0.00	48.50	1.1	1,737	0.06%
2026/06/08	1	45.00	2	46.15	48.40	-1	1,775	-0.06%
2026/06/05	0.5	50.40	1	50.20	50.00	-0.5	1,811	-0.03%
2026/06/03	0	0.00	1	53.10	53.10	-1	1,896	-0.05%
2026/06/02	1	52.00	0	0.00	53.30	1	1,963	0.05%
2026/06/01	1	55.20	3	53.93	54.00	-2	2,087	-0.10%
2026/05/29	1	54.70	2	54.75	54.90	-1	2,205	-0.05%
2026/05/28	2	52.50	0	0.00	52.10	2	2,580	0.08%
2026/05/27	1	54.50	3	54.40	53.70	-2	2,840	-0.07%
2026/05/26	1.2	55.62	0	0.00	55.40	1.2	2,932	0.04%
2026/05/25	3.2	56.51	9	56.38	57.10	-5.8	2,974	-0.19%
2026/05/22	3	52.20	0	0.00	53.40	3	3,053	0.10%
2026/05/21	0.1	52.00	0	0.00	51.50	0.1	3,071	0.00%
2026/05/18	5	51.54	5	52.22	52.60	0	3,067	0.00%
2026/05/15	6	49.62	3	50.33	49.20	3	3,058	0.10%
2026/05/14	0	0.00	6	52.27	51.70	-6	3,062	-0.20%
2026/05/13	6	52.50	0	0.00	52.20	6	3,079	0.19%
2026/05/12	8	54.49	0	0.00	54.40	8	3,084	0.26%
2026/05/07	7	57.90	5	57.32	56.90	2	3,119	0.06%
2026/05/04	1	55.50	0	0.00	55.50	1	3,252	0.03%
2026/04/30	1	55.40	1	56.20	54.80	0	3,407	0.00%
2026/04/27	11	55.29	1	55.90	55.50	10	3,552	0.28%
2026/04/24	1.1	56.72	0	0.00	56.30	1.1	3,570	0.03%
2026/04/23	3	61.27	8	61.86	58.10	-5	3,614	-0.14%
2026/04/22	3.1	64.66	2.1	63.64	63.20	1	3,678	0.03%
2026/04/21	3.1	66.42	4	66.35	64.60	-0.9	3,731	-0.02%
2026/04/20	3	64.80	2	65.25	66.10	1	3,983	0.03%
2026/04/17	6	63.55	3.4	63.75	63.90	2.6	4,088	0.06%
2026/04/16	1	63.30	8	64.11	63.30	-7	4,089	-0.17%
2026/04/15	93.1	64.11	8	64.61	64.10	85.1	4,111	2.07%
2026/04/14	7	63.41	27	63.97	65.20	-20	4,069	-0.49%
2026/04/13	1	60.60	2	61.10	59.40	-1	4,045	-0.02%
2026/04/08	0	0.00	3	58.70	58.60	-3	4,169	-0.07%
2026/04/07	2	57.65	10	57.40	57.30	-8	4,224	-0.19%
2026/04/02	3	54.83	1	55.40	55.40	2	4,387	0.05%
2026/04/01	0.1	55.10	0	0.00	54.90	0.1	4,516	0.00%
2026/03/31	5.1	53.84	0	0.00	53.30	5.1	4,869	0.11%
2026/03/30	3	54.43	1	55.40	55.10	2	5,138	0.04%
2026/03/26	5	58.28	5	58.62	57.00	0	5,283	0.00%
2026/03/25	5.3	57.50	4	57.60	57.80	1.3	5,352	0.02%
2026/03/24	1	56.50	2	54.75	54.80	-1	5,725	-0.02%
2026/03/23	12	57.74	0	55.87	55.90	12	5,780	0.21%
2026/03/20	1	60.00	2	61.00	59.90	-1	5,788	-0.02%
2026/03/19	3	60.10	7	60.61	59.80	-4	5,772	-0.07%
2026/03/18	8.1	62.44	5	62.82	61.80	3.1	5,751	0.05%
2026/03/17	8	64.09	12	63.98	63.70	-4	5,713	-0.07%
2026/03/16	5	60.66	3	61.60	62.50	2	5,649	0.04%
2026/03/13	0	0.00	1	60.70	60.90	-1	5,620	-0.02%
2026/03/12	5	62.34	6	62.60	62.00	-1	5,594	-0.02%
2026/03/11	0	0.00	3	64.20	63.00	-3	5,554	-0.05%
2026/03/10	6	62.67	4	62.68	63.00	2	5,499	0.04%
2026/03/09	1	59.50	2	60.55	62.10	-1	5,441	-0.02%
2026/03/06	6	65.50	3	65.70	65.50	3	5,395	0.06%
2026/03/05	15	66.30	17	65.94	64.40	-2	5,327	-0.04%
2026/03/04	13	67.28	9.2	67.22	65.30	3.8	5,191	0.07%
2026/03/03	52.1	70.79	54.2	70.82	69.40	-2.2	5,067	-0.04%
2026/03/02	326	69.61	314.1	69.64	69.80	11.9	4,677	0.25%	大買/大賣/
2026/02/26	8	62.48	12.1	62.82	63.50	-4.1	4,408	-0.09%
2026/02/25	7	60.27	7.1	60.79	60.30	-0.1	4,312	0.00%
2026/02/24	39	61.59	39.4	60.31	62.50	-0.4	4,259	-0.01%
2026/02/11	0	0.00	2	52.80	52.10	-2	4,113	-0.05%
2026/02/06	1.1	53.62	3	53.27	53.50	-2	4,123	-0.05%
2026/02/05	2	56.70	1	56.10	55.30	1	4,144	0.02%
2026/02/04	12	56.24	0	0.00	57.80	12	4,126	0.29%
2026/02/02	1	53.60	0	0.00	53.40	1	4,106	0.02%
2026/01/30	11	55.98	0	0.00	56.50	11	4,098	0.27%
2026/01/29	7.3	56.69	0.3	56.92	55.90	7	4,083	0.17%
2026/01/28	0	0.00	10	59.68	58.70	-10	4,061	-0.25%
2026/01/27	5	60.00	7	61.64	60.50	-2	4,054	-0.05%
2026/01/26	7	63.91	1.1	63.03	62.90	5.9	3,998	0.15%
2026/01/23	21	62.59	28.1	62.86	62.70	-7.1	3,940	-0.18%
2026/01/22	20	63.02	16	61.23	60.70	4	3,807	0.11%
2026/01/21	1	59.80	1	60.00	59.70	0	3,723	0.00%
2026/01/20	4	62.58	6	62.03	60.80	-2	3,691	-0.05%
2026/01/19	4	60.50	0	0.00	60.20	4	3,651	0.11%
2026/01/16	9.1	61.63	4	61.20	61.00	5.1	3,619	0.14%
2026/01/15	5.4	63.97	4.1	63.22	63.10	1.4	3,568	0.04%
2026/01/14	4.1	62.98	0	0.00	62.90	4.1	3,480	0.12%
2026/01/13	42	61.95	42.2	63.48	61.40	-0.2	3,408	-0.01%
2026/01/12	95.2	61.85	94	62.00	62.20	1.2	3,116	0.04%
2026/01/09	0	0.00	2	56.55	56.60	-2	2,949	-0.07%
2026/01/08	4	55.75	2	55.15	57.00	2	2,920	0.07%
2026/01/07	1	55.40	4	56.15	54.90	-3	2,873	-0.10%
2026/01/06	13	60.35	6	60.95	59.50	7	2,801	0.25%
2026/01/02	7	58.31	2	58.20	58.10	5	2,680	0.19%
2025/12/31	4	62.15	2	62.05	59.00	2	2,614	0.08%
2025/12/30	9	60.78	3.1	61.29	61.30	5.9	2,528	0.23%
2025/12/29	13.5	63.31	27	63.18	61.30	-13.5	2,450	-0.55%
2025/12/26	9	60.30	13.1	60.22	60.60	-4.1	2,271	-0.18%
2025/12/24	83	59.81	89	59.82	59.80	-6	2,140	-0.28%
2025/12/23	176	56.25	210	56.38	56.90	-34	1,787	-1.90%	大買/大賣/
2025/12/22	5	50.26	11	50.39	51.80	-6	1,510	-0.40%
2025/12/19	6	47.13	6	46.44	47.10	0	1,402	0.00%
2025/12/18	3	48.00	5	48.75	46.95	-2	1,353	-0.15%
2025/12/17	76	52.01	20	53.14	50.50	56	1,269	4.41%
2025/12/16	19	48.40	8	49.99	50.00	11	882	1.25%
2025/12/15	0	0.00	2	45.50	45.50	-2	812	-0.25%
2025/12/08	0	0.00	1	42.00	42.95	-1	792	-0.13%
2025/12/04	1	43.45	0	0.00	42.10	1	793	0.13%
2025/12/01	0	0.00	13	43.25	42.70	-13	798	-1.63%
2025/11/26	1	42.50	1	42.30	42.40	0	829	0.00%
2025/11/21	1	39.65	0	0.00	39.30	1	832	0.12%
2025/11/14	2	44.00	2	44.10	43.45	0	839	0.00%
2025/11/13	1	45.15	0	0.00	44.75	1	870	0.11%
2025/11/12	8	45.75	10	46.08	46.10	-2	863	-0.23%
2025/11/11	0	0.00	2.4	43.77	43.40	-2.4	847	-0.29%
2025/11/10	0	0.00	3.2	42.78	42.80	-3.2	857	-0.37%
2025/11/07	2	43.05	0	0.00	43.05	2	857	0.23%
2025/11/06	1	44.85	0	0.00	44.55	1	854	0.12%
2025/11/04	4	46.15	2	46.00	45.80	2	860	0.23%
2025/11/03	2	50.05	2	47.95	47.80	0	850	0.00%
2025/10/30	5	49.60	0	0.00	48.50	5	891	0.56%
2025/10/29	6.2	51.34	2	51.65	51.40	4.2	883	0.47%
2025/10/27	0	0.00	1	49.00	49.30	-1	865	-0.12%
2025/10/23	5	49.70	0	0.00	49.30	5	891	0.56%
2025/10/22	0	0.00	0	51.00	51.30	0	908	0.00%
2025/10/21	0	0.00	1	51.20	51.00	-1	940	-0.11%
2025/10/20	1	50.90	0	0.00	50.90	1	955	0.10%
2025/10/17	0	0.00	2	49.40	49.50	-2	958	-0.21%
2025/10/16	2	50.00	2	50.85	50.30	0	980	0.00%
2025/10/15	0	0.00	0	48.80	48.80	0	1,012	0.00%
2025/10/09	11	50.76	0	0.00	50.40	11	1,053	1.04%
2025/10/08	12	50.27	0	49.95	50.20	12	1,061	1.13%
2025/10/07	0	0.00	3	52.40	52.60	-3	1,072	-0.28%
2025/10/02	1	51.80	2	51.90	51.70	-1	1,106	-0.09%
2025/09/30	0	0.00	7	52.80	52.90	-7	1,119	-0.63%
2025/09/26	1	52.00	0	0.00	51.50	1	1,125	0.09%
2025/09/24	1	54.00	0	0.00	53.90	1	1,135	0.09%
2025/09/23	1	55.00	1	55.30	55.10	0	1,141	0.00%
2025/09/22	1	55.40	1	56.70	55.60	0	1,172	0.00%
2025/09/19	0	0.00	5	56.10	54.70	-5	1,259	-0.40%
2025/09/18	0	0.00	5	55.40	55.80	-5	1,300	-0.38%
2025/09/17	1	55.90	0	0.00	55.00	1	1,317	0.08%
2025/09/12	0	0.00	3	55.33	55.10	-3	1,452	-0.21%
2025/09/11	4	56.23	1	55.80	55.50	3	2,122	0.14%
2025/09/10	2	57.25	0	0.00	57.00	2	2,220	0.09%
2025/09/09	2	58.05	0	0.00	57.80	2	2,218	0.09%
2025/09/08	0	0.00	1	58.40	58.40	-1	2,216	-0.05%
2025/09/02	1	59.70	2	59.45	58.70	-1	2,272	-0.04%
2025/09/01	1	60.20	0	0.00	60.00	1	2,271	0.04%
2025/08/27	1	62.00	1	61.90	61.90	0	2,333	0.00%
2025/08/26	0	0.00	1	62.20	61.80	-1	2,336	-0.04%
2025/08/25	1	62.40	2	61.60	61.30	-1	2,338	-0.04%
2025/08/22	3	60.00	0	0.00	59.70	3	2,341	0.13%
2025/08/21	0	0.00	2	61.80	60.50	-2	2,347	-0.09%
2025/08/20	2	59.95	0	0.00	61.00	2	2,366	0.08%
2025/08/19	0	0.00	3	64.30	62.00	-3	2,364	-0.13%
2025/08/18	5.1	63.45	16	63.67	64.00	-10.9	2,353	-0.46%
2025/08/15	1	61.50	0	0.00	60.50	1	2,328	0.04%
2025/08/14	0	0.00	2	61.70	60.90	-2	2,337	-0.09%
2025/08/13	4	60.63	15	59.79	59.60	-11	2,330	-0.47%
2025/08/12	2	59.20	2	59.10	59.30	0	2,328	0.00%
2025/08/11	16	57.68	0	0.00	58.00	16	2,344	0.68%
2025/08/08	4	58.48	1	59.60	58.20	3	2,358	0.13%
2025/08/07	3	59.97	1	61.10	59.30	2	2,368	0.08%
2025/08/05	3	62.57	1	62.00	61.70	2	2,452	0.08%
2025/08/04	3	60.07	26	61.16	62.70	-23	2,511	-0.92%
2025/08/01	6	57.72	0	0.00	58.20	6	2,521	0.24%
2025/07/31	1	57.60	0	0.00	57.40	1	2,526	0.04%
2025/07/30	2	57.15	0	0.00	57.00	2	2,540	0.08%
2025/07/29	1	58.70	8	57.39	57.20	-7	2,555	-0.27%
2025/07/28	7	57.69	7	56.59	56.40	0	2,567	0.00%
2025/07/25	6	58.55	14	58.64	58.10	-8	2,561	-0.31%
2025/07/24	5	60.60	0	0.00	60.40	5	2,574	0.19%
2025/07/23	1	61.80	1	62.40	61.90	0	2,602	0.00%
2025/07/22	4	62.35	5	64.66	62.00	-1	2,645	-0.04%
2025/07/21	5	65.30	7	65.57	65.00	-2	2,689	-0.07%
2025/07/18	3	73.00	10	72.79	72.40	-7	2,748	-0.25%
2025/07/17	6	72.45	3	72.33	72.30	3	2,739	0.11%
2025/07/16	0.3	72.30	0	0.00	72.00	0.3	2,756	0.01%
2025/07/15	1	72.80	0	0.00	72.80	1	2,777	0.04%
2025/07/14	1	72.20	0	0.00	73.70	1	2,888	0.03%
2025/07/11	0	0.00	20.1	73.05	73.00	-20.1	3,410	-0.59%
2025/07/10	2	71.75	0	0.00	71.10	2	3,617	0.06%
2025/07/09	6	70.67	3	70.90	70.90	3	3,653	0.08%
2025/07/07	3	69.87	4	70.05	69.60	-1	3,776	-0.03%
2025/07/04	1.2	70.77	1.1	72.35	70.10	0.2	3,850	0.00%
2025/07/03	3	72.50	1	72.50	72.60	2	3,877	0.05%
2025/07/02	1	72.50	3	72.87	72.50	-2	3,886	-0.05%
2025/07/01	6.1	74.12	3	73.93	73.20	3.1	3,871	0.08%
2025/06/30	21.1	74.42	18	74.49	74.20	3.1	3,850	0.08%
2025/06/27	9	73.22	10	72.73	72.10	-1	3,771	-0.03%

新復興相關文章

- 紫殺 26歲補教業小哥本金120萬九月獲利近百萬(最後一天)

新復興相關影音