事欣科 (4916)-凱基-站前券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
52.5
漲跌
--
漲幅
0.00%
成交量
19,899張
產業
上市電腦週邊類股
190人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	159.4	52.47	168.7	51.83	52.50	-9.4	9,878	-0.09%	大買/大賣/
2025/02/26	183.4	53.52	129.2	54.25	52.50	54.2	9,566	0.57%	大買/大賣/
2025/02/25	107.2	52.38	118.8	52.26	51.80	-11.7	8,998	-0.13%	大買/大賣/
2025/02/24	181.7	51.89	135.1	51.38	52.30	46.6	8,275	0.56%	大買/大賣/
2025/02/21	106.2	50.25	127.5	50.59	51.40	-21.3	7,236	-0.29%	大買/大賣/
2025/02/20	167.5	47.85	204	47.68	46.80	-36.5	6,096	-0.60%	大買/大賣/
2025/02/19	65	45.94	89	46.42	47.35	-24	4,971	-0.48%
2025/02/18	130	42.93	106.2	42.69	43.05	23.8	4,424	0.54%	大買/大賣/
2025/02/17	228	40.88	24.5	41.17	41.60	203.5	3,605	5.64%	大買/鉅額交易
2025/02/14	9.6	38.44	8.1	37.98	37.85	1.5	3,209	0.05%
2025/02/13	2	38.28	2	38.65	38.65	0	3,163	0.00%
2025/02/12	28	39.44	22	39.61	38.85	6	3,276	0.18%
2025/02/11	31	39.77	82.1	39.64	38.35	-51.1	3,173	-1.61%
2025/02/10	16	38.76	6.1	39.21	38.90	9.9	2,967	0.34%
2025/02/07	16.2	38.41	45.8	38.28	38.30	-29.5	2,785	-1.06%
2025/02/06	146.6	35.99	129.6	35.71	36.15	17	2,487	0.68%	大買/大賣/
2025/02/05	2.4	34.54	8.2	34.52	35.20	-5.8	2,178	-0.27%
2025/02/04	2.2	31.96	1	32.10	32.00	1.2	2,086	0.06%
2025/02/03	4.5	33.15	4.1	32.13	32.75	0.4	2,090	0.02%
2025/01/22	1.2	32.78	5.3	32.36	33.00	-4.1	2,088	-0.20%
2025/01/21	0	0.00	7	31.33	31.45	-7	2,057	-0.34%
2025/01/17	0.1	30.05	0	0.00	30.40	0.1	2,096	0.01%
2025/01/16	0	0.00	2	30.45	30.40	-2	2,154	-0.09%
2025/01/13	0	0.00	15	29.74	29.65	-15	2,160	-0.69%
2025/01/10	0	0.00	0.1	30.25	30.05	-0.1	2,155	0.00%
2025/01/09	5	30.55	1	30.00	30.00	4	2,158	0.19%
2025/01/08	10	31.45	10	31.30	31.30	0	2,149	0.00%
2025/01/07	0	0.00	0.1	31.05	31.05	-0.1	2,157	-0.01%
2025/01/06	2	31.10	2	31.15	31.50	0	2,152	0.00%
2025/01/03	13	31.65	11	32.39	31.55	2	2,141	0.09%
2025/01/02	52	31.70	57	31.89	31.50	-5	2,107	-0.24%
2024/12/31	48.1	34.02	45.6	32.95	32.35	2.5	2,089	0.12%
2024/12/30	6.8	32.64	8.2	32.30	32.55	-1.4	1,831	-0.07%
2024/12/24	0	29.80	0	0.00	29.95	0	1,753	0.00%
2024/12/20	1	29.30	1	29.65	29.70	0	1,804	0.00%
2024/12/13	2	30.28	0	0.00	30.15	2	1,805	0.11%
2024/12/11	2	32.00	7.2	31.63	31.65	-5.2	1,790	-0.29%
2024/12/05	7	32.40	3	32.72	32.10	4	1,728	0.23%
2024/12/03	2	32.40	2	32.05	32.05	0	1,711	0.00%
2024/12/02	1	33.75	1	32.90	32.15	0	1,706	0.00%
2024/11/29	4.2	33.12	2	32.80	32.80	2.2	1,684	0.13%
2024/11/28	16.3	33.91	36.2	34.14	33.90	-19.9	1,651	-1.20%
2024/11/27	1.2	32.24	6.1	32.52	33.05	-4.9	1,409	-0.35%
2024/11/26	19.1	32.62	7.2	32.44	32.20	11.8	1,359	0.87%
2024/11/20	1	31.20	41	30.53	30.95	-40	1,221	-3.27%
2024/11/19	4	30.65	3	31.67	31.35	1	1,194	0.08%
2024/11/18	1	29.85	0	0.00	30.00	1	1,175	0.09%
2024/11/15	0	0.00	18	31.00	30.55	-18	1,168	-1.54%
2024/11/14	0.1	30.58	0	0.00	30.30	0.1	1,160	0.01%
2024/11/13	1	30.75	7	31.74	31.55	-6	1,145	-0.52%
2024/11/12	2	30.10	7	30.95	31.20	-5	1,139	-0.44%
2024/11/11	70.1	34.10	4	34.08	32.00	66.1	1,085	6.09%
2024/11/08	4	34.71	15.2	35.24	35.55	-11.2	865	-1.29%
2024/11/07	4.2	30.88	53	30.63	32.35	-48.8	767	-6.36%
2024/11/06	52	29.59	0	0.00	30.00	52	692	7.51%
2024/11/04	2	28.75	0	0.00	28.50	2	720	0.28%
2024/11/01	0	0.00	1	29.15	29.30	-1	746	-0.13%
2024/10/30	0	0.00	0	30.45	29.30	0	761	0.00%
2024/10/29	0.1	29.75	0.1	30.30	30.05	0	765	0.00%
2024/10/28	1.1	29.43	0	0.00	29.85	1.1	752	0.15%
2024/10/25	0	0.00	1	30.30	29.80	-1	733	-0.14%
2024/10/24	0.1	30.25	1	30.70	29.85	-0.9	757	-0.12%
2024/10/23	11	30.37	15	30.99	31.05	-4	754	-0.53%
2024/10/22	4	29.11	3.1	28.89	29.10	0.9	869	0.11%
2024/10/18	3	28.32	0	0.00	28.25	3	1,670	0.18%
2024/10/17	0	0.00	2.1	28.90	28.40	-2.1	1,839	-0.11%
2024/10/16	0	0.00	0	28.55	28.60	0	1,834	0.00%
2024/10/14	3.1	28.08	2.1	28.60	27.95	1	1,837	0.06%
2024/10/11	2	27.15	0	0.00	27.35	2	1,829	0.11%
2024/10/09	0	0.00	1	28.05	28.10	-1	1,844	-0.05%
2024/10/08	0	0.00	2	28.25	28.25	-2	1,885	-0.11%
2024/10/07	2	29.15	0.1	29.45	28.90	1.9	1,902	0.10%
2024/10/04	0.1	28.62	0	0.00	28.70	0.1	1,975	0.01%
2024/09/30	0	0.00	0.2	28.64	28.65	-0.2	1,991	-0.01%
2024/09/27	1	28.15	5	28.25	28.35	-4	1,986	-0.20%
2024/09/26	0	0.00	5	28.20	28.05	-5	1,983	-0.25%
2024/09/25	0	0.00	0.1	28.85	28.45	-0.1	1,982	-0.01%
2024/09/24	10.3	28.60	10	28.49	28.40	0.3	1,974	0.01%
2024/09/23	0	0.00	5	27.31	27.35	-5	1,928	-0.26%
2024/09/20	0	0.00	0.2	27.26	27.20	-0.2	1,928	-0.01%
2024/09/19	2	26.98	0	0.00	27.40	2	1,927	0.10%
2024/09/18	1	26.30	0	0.00	26.30	1	1,918	0.05%
2024/09/13	1.1	25.67	0	0.00	26.00	1.1	1,919	0.06%
2024/09/09	2	25.20	0	0.00	25.75	2	1,927	0.10%
2024/09/04	1	25.90	6	26.05	25.80	-5	1,937	-0.26%
2024/09/03	10.5	27.85	115	27.66	27.40	-104.5	1,930	-5.41%	大賣/鉅額交易
2024/09/02	115.1	28.09	0	0.00	28.05	115.1	1,926	5.97%	大買/鉅額交易
2024/08/29	0	27.35	0	0.00	27.40	0	1,920	0.00%
2024/08/27	2.1	27.55	0	0.00	27.40	2.1	1,919	0.11%
2024/08/26	0	0.00	4	27.80	27.75	-4	1,919	-0.21%
2024/08/23	2	27.15	0	0.00	27.35	2	1,919	0.10%
2024/08/21	5	27.55	0	0.00	27.35	5	1,924	0.26%
2024/08/20	0.2	27.35	2	27.45	27.35	-1.8	1,926	-0.10%
2024/08/15	1	27.25	1	27.30	27.05	0	1,931	0.00%
2024/08/14	4	26.51	0	0.00	27.30	4	1,929	0.21%
2024/08/13	0.2	27.67	0	0.00	27.55	0.2	1,896	0.01%
2024/08/12	2	27.20	0	0.00	27.70	2	1,896	0.11%
2024/08/09	3	27.25	0	0.00	27.20	3	1,901	0.16%
2024/08/08	0	0.00	2	27.25	26.90	-2	1,903	-0.11%
2024/08/06	7	25.89	4	26.04	25.75	3	1,982	0.15%
2024/08/05	3	27.52	4	27.45	27.45	-1	1,951	-0.05%
2024/08/01	0	0.00	6	31.80	31.85	-6	1,910	-0.31%
2024/07/31	0.1	31.32	0	0.00	31.25	0.1	1,898	0.01%
2024/07/30	0.1	31.40	0	0.00	31.90	0.1	1,887	0.00%
2024/07/29	2	31.40	9	32.10	30.80	-7	1,870	-0.37%
2024/07/26	2	32.70	6	32.78	32.50	-4	1,832	-0.22%
2024/07/23	117.1	34.94	120	34.87	33.85	-2.9	1,796	-0.16%	大買/大賣/
2024/07/22	165.1	37.47	170	37.04	37.55	-4.9	1,624	-0.30%	大買/大賣/
2024/07/19	91	36.28	87	35.99	35.90	4	1,232	0.32%
2024/07/18	11	34.25	17	34.43	34.55	-6	816	-0.74%
2024/07/11	0	0.00	1	32.20	31.80	-1	650	-0.15%
2024/07/10	8	33.78	2	33.23	33.05	6	645	0.93%
2024/07/09	6	31.87	10	32.21	32.20	-4	640	-0.62%
2024/07/08	13	33.95	3	33.80	33.00	10	644	1.55%
2024/07/05	10	31.55	6	31.55	31.45	4	609	0.66%
2024/07/04	4	30.55	7	30.51	30.40	-3	596	-0.50%
2024/07/03	0	0.00	1	30.15	30.40	-1	596	-0.17%
2024/06/27	0	0.00	2	30.10	30.15	-2	597	-0.33%
2024/06/26	0	0.00	3	30.27	30.15	-3	597	-0.50%
2024/06/17	0	0.00	1	30.40	30.30	-1	637	-0.16%
2024/06/14	0	0.00	5	30.15	30.15	-5	642	-0.78%
2024/06/13	6	29.58	0	0.00	29.60	6	646	0.93%
2024/06/12	0	0.00	2	29.50	29.70	-2	648	-0.31%
2024/06/07	0	0.00	5	30.50	30.55	-5	678	-0.74%
2024/06/05	0	0.00	3	30.20	30.05	-3	695	-0.43%
2024/06/04	2	30.55	0	0.00	30.50	2	713	0.28%
2024/05/30	3	30.75	0	0.00	30.40	3	772	0.39%
2024/05/29	9	30.86	1	30.90	30.95	8	776	1.03%
2024/05/27	0	30.40	0	0.00	30.35	0	773	0.00%
2024/05/24	0	0.00	2	30.25	30.15	-2	774	-0.26%
2024/05/23	5	30.78	3	30.48	30.35	2	774	0.26%
2024/05/22	1	30.20	0	0.00	30.30	1	765	0.13%
2024/05/17	5	30.05	0	0.00	30.00	5	765	0.65%
2024/05/16	3	29.73	0	0.00	29.70	3	767	0.39%
2024/05/15	13	29.90	0	0.00	29.70	13	772	1.68%
2024/05/13	5	29.66	0	0.00	29.65	5	764	0.65%
2024/05/10	4	29.63	19	29.60	29.75	-15	751	-2.00%
2024/05/09	0	0.00	1	33.50	32.80	-1	677	-0.15%
2024/05/07	0	0.00	1	32.60	32.40	-1	671	-0.15%
2024/04/30	0	0.00	3	32.95	33.15	-3	665	-0.45%
2024/04/26	0	0.00	1	32.95	32.95	-1	667	-0.15%
2024/04/22	0	0.00	4	32.18	32.10	-4	676	-0.59%
2024/04/17	0	0.00	2	33.58	33.35	-2	673	-0.30%
2024/04/15	0	0.00	1	34.75	33.90	-1	672	-0.15%
2024/04/12	1	34.55	1	33.70	34.45	0	638	0.00%
2024/04/11	1	33.90	11	33.83	34.00	-10	619	-1.61%
2024/04/09	1	31.85	0	0.00	32.25	1	578	0.17%
2024/04/03	3	31.47	0	0.00	31.40	3	578	0.52%
2024/03/28	1	32.50	0	0.00	32.00	1	577	0.17%
2024/03/27	1	31.95	0	0.00	32.10	1	571	0.17%
2024/03/26	0	32.05	0	0.00	31.35	0	570	0.00%
2024/03/22	2	32.28	1	32.55	32.25	1	570	0.18%
2024/03/20	3	30.75	0	0.00	30.70	3	562	0.53%
2024/03/19	2	31.30	0	0.00	31.10	2	560	0.36%
2024/03/15	6	31.84	0	0.00	31.75	6	568	1.06%
2024/03/14	5	31.77	0	0.00	31.75	5	584	0.86%
2024/03/11	0	0.00	1	33.90	33.95	-1	543	-0.18%
2024/03/08	0	0.00	0	34.35	33.05	0	544	0.00%
2024/03/07	0	0.00	3	34.63	34.50	-3	534	-0.56%
2024/03/06	4	35.43	14	35.78	35.40	-10	523	-1.91%
2024/03/05	0	0.00	2	34.20	34.15	-2	484	-0.41%
2024/03/04	0	0.00	5	34.40	34.40	-5	484	-1.03%