友輝 (4933)-凱基-站前券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
65.3
漲跌
▼0.4
漲幅
-0.61%
成交量
312張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	1	65.50	0	0.00	65.70	1	746	0.13%
2024/12/16	0	0.00	3	67.20	66.10	-3	799	-0.38%
2024/12/13	0	0.00	7	69.67	69.00	-7	849	-0.82%
2024/12/12	6	71.22	4	70.43	70.60	2	868	0.23%
2024/12/11	14	70.74	17	71.17	71.50	-3	871	-0.34%
2024/12/10	7.3	69.43	7	69.73	69.10	0.3	880	0.03%
2024/12/09	6	69.53	7	70.13	70.50	-1	882	-0.11%
2024/12/06	9	66.77	9	67.27	67.00	0	901	0.00%
2024/12/04	0	0.00	1	64.40	64.80	-1	883	-0.11%
2024/12/02	0	0.00	1	64.60	63.40	-1	884	-0.11%
2024/11/27	2	64.25	0	0.00	63.90	2	899	0.22%
2024/11/25	0	0.00	1	65.50	65.50	-1	881	-0.11%
2024/11/21	0	0.00	1	63.20	63.60	-1	885	-0.11%
2024/11/19	2.1	63.61	0	0.00	63.50	2.1	886	0.24%
2024/11/14	13	64.17	0	0.00	63.40	13	904	1.44%
2024/11/13	2	65.00	2	65.30	65.00	0	900	0.00%
2024/11/12	1.3	65.77	0	0.00	65.10	1.3	903	0.14%
2024/11/11	0.3	66.70	4	66.43	66.30	-3.7	902	-0.41%
2024/11/08	1	62.60	0	0.00	63.70	1	891	0.11%
2024/11/06	6	64.17	1	64.20	64.20	5	898	0.56%
2024/11/05	0	0.00	1	67.60	66.50	-1	891	-0.11%
2024/11/04	3	66.53	0	0.00	66.20	3	902	0.33%
2024/10/30	1	67.00	10	66.05	66.10	-9	928	-0.97%
2024/10/29	2	67.55	3	67.50	67.30	-1	930	-0.11%
2024/10/28	7	69.40	0	0.00	68.70	7	948	0.74%
2024/10/25	0	0.00	1	72.00	71.80	-1	953	-0.10%
2024/10/24	1	70.40	0	0.00	70.40	1	1,039	0.10%
2024/10/23	0.3	71.50	0	0.00	71.70	0.3	1,091	0.02%
2024/10/22	2	71.45	1.1	72.27	71.00	0.9	1,091	0.08%
2024/10/21	3	68.90	3	68.60	68.60	0	1,073	0.00%
2024/10/17	7	68.67	7	69.41	69.30	0	1,077	0.00%
2024/10/16	1.3	67.82	0	0.00	67.70	1.3	1,080	0.12%
2024/10/14	0	0.00	1	69.60	69.60	-1	1,106	-0.09%
2024/10/11	8.1	68.14	0	0.00	68.10	8.1	1,133	0.71%
2024/10/09	2.3	71.10	2	69.90	69.50	0.3	1,172	0.02%
2024/10/08	2.2	73.67	1.1	72.58	73.90	1.1	1,140	0.10%
2024/10/07	0.1	71.40	0	0.00	70.70	0.1	1,121	0.01%
2024/10/04	2	70.15	2	71.10	71.50	0	1,115	0.00%
2024/10/01	4	71.18	4	71.88	71.60	0	1,101	0.00%
2024/09/27	1	70.60	1	72.00	70.60	0	1,093	0.00%
2024/09/26	3	71.60	0	0.00	70.80	3	1,082	0.28%
2024/09/25	0	0.00	1	72.60	72.60	-1	1,071	-0.09%
2024/09/24	1	72.00	0	0.00	72.00	1	1,064	0.09%
2024/09/23	5	73.30	0	0.00	73.60	5	1,052	0.47%
2024/09/20	1	76.00	0	0.00	73.80	1	1,045	0.10%
2024/09/19	0	0.00	1	75.40	75.60	-1	1,026	-0.10%
2024/09/18	4	76.80	0	0.00	75.60	4	1,013	0.39%
2024/09/16	28.3	76.78	24	77.64	77.40	4.3	983	0.43%
2024/09/13	1	72.70	3	73.00	73.30	-2	917	-0.22%
2024/09/12	0.3	71.40	0	0.00	71.00	0.3	889	0.03%
2024/09/11	18.4	71.39	15	72.29	71.70	3.4	865	0.39%
2024/09/10	3.1	70.98	5	70.74	68.50	-1.9	824	-0.23%
2024/09/09	13.6	70.91	30	72.07	72.60	-16.4	765	-2.14%
2024/09/06	0	0.00	1	67.00	66.00	-1	713	-0.14%
2024/09/05	2	65.80	1	66.80	66.00	1	710	0.14%
2024/09/04	2	65.50	0	0.00	65.20	2	708	0.28%
2024/09/02	0	0.00	1	69.50	68.00	-1	702	-0.14%
2024/08/30	1.3	69.91	0	0.00	70.00	1.3	697	0.19%
2024/08/28	0	0.00	1	67.50	67.30	-1	682	-0.15%
2024/08/27	1	68.40	0	0.00	68.10	1	679	0.15%
2024/08/26	2	67.60	0	0.00	67.70	2	681	0.29%
2024/08/22	1	70.00	0	0.00	69.70	1	677	0.15%
2024/08/21	0	69.80	0	0.00	69.90	0	675	0.00%
2024/08/20	0	0.00	1	71.10	70.40	-1	673	-0.15%
2024/08/19	0	0.00	1	71.10	70.70	-1	675	-0.15%
2024/08/16	0.3	70.00	0	0.00	70.50	0.3	670	0.04%
2024/08/15	1	67.00	0	0.00	67.90	1	668	0.15%
2024/08/07	0.4	64.98	0	0.00	64.20	0.4	656	0.06%
2024/08/06	1	61.10	0	0.00	60.30	1	656	0.15%
2024/08/01	1	71.80	2	71.10	71.70	-1	759	-0.13%
2024/07/31	0.3	75.00	0	0.00	72.80	0.3	762	0.03%
2024/07/30	0	0.00	4.2	70.71	71.70	-4.2	740	-0.56%
2024/07/29	14.2	74.09	2.1	77.15	70.30	12.1	722	1.68%
2024/07/26	0.1	75.10	10.2	75.22	76.70	-10.1	626	-1.61%
2024/07/18	1	72.00	2	72.10	72.00	-1	546	-0.18%
2024/07/17	1	73.80	0	0.00	72.40	1	541	0.18%
2024/07/16	0.3	71.10	0	0.00	73.50	0.3	535	0.06%
2024/07/15	0	0.00	2.5	71.28	72.60	-2.5	525	-0.47%
2024/07/12	18	72.69	18	70.98	69.50	0	501	0.00%
2024/07/11	3	71.80	4.1	72.19	71.60	-1.1	466	-0.24%
2024/07/09	1	65.20	1	65.00	65.40	0	422	0.00%
2024/07/04	0.3	65.80	0	0.00	64.50	0.3	424	0.07%
2024/07/01	0	0.00	3	62.70	62.50	-3	423	-0.71%
2024/06/20	0	0.00	2	62.40	62.50	-2	434	-0.46%
2024/06/14	1	62.40	0	0.00	62.60	1	448	0.22%
2024/06/05	5	63.30	0	0.00	63.30	5	473	1.06%
2024/05/23	2	63.15	1.2	62.75	62.20	0.8	520	0.15%
2024/05/21	2	64.40	1	64.40	64.50	1	566	0.18%
2024/05/20	0.2	65.60	0	0.00	66.00	0.2	597	0.03%
2024/05/16	1	66.80	0	0.00	65.40	1	648	0.15%
2024/05/15	0	0.00	2	65.70	65.60	-2	653	-0.31%
2024/05/14	0	0.00	4	64.68	64.60	-4	660	-0.61%
2024/05/13	4	64.08	0	0.00	64.10	4	661	0.60%
2024/05/09	0	0.00	4	66.45	64.70	-4	688	-0.58%
2024/05/08	6	64.80	0	0.00	66.30	6	681	0.88%
2024/05/07	8.3	65.61	28.3	67.48	67.70	-20	636	-3.13%
2024/04/19	0.1	55.90	0	0.00	55.70	0.1	608	0.01%
2024/04/17	1	56.00	0	0.00	57.20	1	621	0.16%
2024/04/16	0.1	56.00	0	0.00	56.00	0.1	624	0.02%
2024/04/09	0	0.00	1	59.90	59.00	-1	636	-0.16%
2024/04/03	1	57.80	0	0.00	57.90	1	645	0.15%
2024/04/02	5	58.20	0	0.00	57.80	5	662	0.75%
2024/03/21	0	0.00	1	59.00	58.50	-1	716	-0.14%
2024/03/18	0	0.00	5	57.72	58.40	-5	932	-0.54%
2024/03/14	0	0.00	1	58.30	58.00	-1	1,027	-0.10%
2024/03/13	2	58.10	1	58.10	57.60	1	1,028	0.10%
2024/03/12	0	0.00	6	60.32	59.60	-6	1,032	-0.58%
2024/03/11	1	59.20	0	0.00	59.20	1	1,044	0.10%
2024/03/08	2	61.75	6.1	60.64	60.70	-4.1	1,077	-0.38%
2024/03/06	1	64.20	1	63.90	64.40	0	1,106	0.00%
2024/02/26	0	0.00	1	62.80	62.80	-1	1,107	-0.09%
2024/02/23	0	0.00	2.1	62.08	61.40	-2.1	1,116	-0.19%
2024/02/22	6	63.23	5.1	64.83	62.90	1	1,124	0.08%
2024/02/21	14	65.73	15	65.09	67.30	-1	1,090	-0.09%
2024/02/20	24	66.45	8	66.18	67.00	16	1,053	1.52%
2024/02/05	0	0.00	2	60.40	59.90	-2	1,000	-0.20%
2024/02/02	1	62.30	2	61.90	61.20	-1	1,002	-0.10%
2024/02/01	13	61.83	16	61.58	61.40	-3	998	-0.30%
2024/01/30	1	60.00	12	59.87	59.60	-11	968	-1.14%
2024/01/29	15	59.61	3	59.73	59.60	12	968	1.24%
2024/01/26	0	0.00	0.2	58.10	58.10	-0.2	958	-0.02%
2024/01/25	0	0.00	0.1	57.95	58.00	-0.1	961	-0.01%
2024/01/24	0.1	59.10	0	0.00	58.10	0.1	964	0.01%
2024/01/23	11	58.32	15	58.59	59.10	-4	969	-0.41%
2024/01/22	1	57.00	0	0.00	56.90	1	966	0.10%
2024/01/17	0	0.00	1	55.50	55.50	-1	996	-0.10%
2024/01/12	2	55.10	0	0.00	54.80	2	1,055	0.19%
2024/01/11	2	56.20	1	56.70	55.60	1	1,062	0.09%
2024/01/09	1	59.00	1	56.90	56.70	0	1,112	0.00%
2024/01/05	0	0.00	1	58.20	58.30	-1	1,214	-0.08%
2024/01/04	0.3	58.00	0	0.00	57.10	0.3	1,269	0.02%
2024/01/02	0.3	58.70	1	57.90	58.00	-0.7	1,325	-0.05%
2023/12/29	1	56.80	0	0.00	56.70	1	1,397	0.07%
2023/12/28	4	58.25	4	57.60	56.70	0	1,550	0.00%
2023/12/27	0	0.00	8	56.34	57.60	-8	1,588	-0.50%
2023/12/26	15	54.63	1	55.00	55.00	14	1,585	0.88%
2023/12/22	0	0.00	0.2	54.85	54.50	-0.2	1,610	-0.01%
2023/12/20	0	0.00	0.1	56.60	56.60	-0.1	1,624	-0.01%
2023/12/19	0	0.00	1	56.10	56.80	-1	1,626	-0.06%
2023/12/18	6.1	56.71	1.1	56.88	56.20	5	1,625	0.31%
2023/12/15	2	57.60	3	58.00	57.50	-1	1,623	-0.06%
2023/12/14	0	0.00	0.2	59.80	59.10	-0.2	1,610	-0.01%
2023/12/13	13	63.85	9	61.19	61.60	4	1,577	0.25%
2023/12/12	29	61.53	31.2	62.82	65.10	-2.2	1,415	-0.15%
2023/12/11	0	0.00	1	57.50	59.20	-1	1,355	-0.07%
2023/12/06	1	59.40	0	0.00	58.00	1	1,390	0.07%
2023/12/05	1	60.70	4	59.80	59.00	-3	1,387	-0.22%
2023/12/04	3	59.20	0	0.00	58.90	3	1,364	0.22%
2023/12/01	0	0.00	1	55.50	55.50	-1	1,347	-0.07%
2023/11/30	1	54.70	0	0.00	54.70	1	1,380	0.07%
2023/11/28	0	0.00	1	54.40	54.80	-1	1,476	-0.07%
2023/11/27	1	54.10	4	54.20	54.20	-3	1,550	-0.19%
2023/11/22	0	0.00	2	55.30	54.70	-2	1,579	-0.13%
2023/11/21	2	55.40	0	0.00	55.50	2	1,562	0.13%
2023/11/17	10	52.50	0	0.00	52.30	10	1,532	0.65%
2023/11/14	0	0.00	1	52.80	52.80	-1	1,520	-0.07%
2023/11/13	0	0.00	2	52.50	52.50	-2	1,539	-0.13%
2023/11/10	0	0.00	1	52.90	53.10	-1	1,539	-0.06%
2023/11/09	0	0.00	1	55.40	54.30	-1	1,542	-0.06%
2023/11/06	3	54.10	0	0.00	54.40	3	1,552	0.19%
2023/11/01	2	51.50	0	0.00	51.80	2	1,572	0.13%
2023/10/31	2	52.50	0	0.00	51.60	2	1,575	0.13%
2023/10/27	2.3	57.72	0	0.00	56.60	2.3	1,540	0.15%
2023/10/25	2	58.50	0	0.00	57.50	2	1,514	0.13%
2023/10/24	3	59.00	3	60.00	59.00	0	1,503	0.00%
2023/10/23	0.3	60.00	0	0.00	60.00	0.3	1,483	0.02%
2023/10/20	3.3	57.65	1	60.40	60.00	2.3	1,469	0.16%
2023/10/18	0	0.00	8	57.90	59.00	-8	1,419	-0.56%
2023/10/17	5.3	62.69	17	61.91	58.10	-11.7	1,401	-0.83%
2023/10/16	2.3	62.47	2	62.15	62.30	0.3	1,353	0.02%
2023/10/13	2.6	63.38	26	62.50	61.40	-23.4	1,325	-1.77%
2023/10/12	4	59.43	78	61.23	61.30	-74	1,236	-5.99%
2023/10/11	0	0.00	5	54.80	55.80	-5	1,172	-0.43%
2023/10/06	5	57.68	5	56.32	56.40	0	1,136	0.00%
2023/10/05	30	58.34	31	57.07	56.70	-1	1,105	-0.09%
2023/10/04	57	57.23	56	56.52	57.20	1	1,019	0.10%
2023/10/03	3	53.17	3	53.87	55.60	0	860	0.00%
2023/10/02	0	0.00	7	50.44	50.60	-7	804	-0.87%
2023/09/28	25	50.52	5	51.88	50.30	20	790	2.53%
2023/09/27	6	50.12	2	49.25	51.30	4	771	0.52%
2023/09/26	2	50.50	2	50.80	49.65	0	752	0.00%
2023/09/20	14	49.03	0	0.00	49.60	14	700	2.00%
2023/09/19	0	0.00	1	49.50	48.50	-1	690	-0.14%
2023/09/18	75	49.56	0	0.00	49.55	75	682	10.98%
2023/09/14	1	48.10	2	48.80	48.95	-1	666	-0.15%
2023/09/13	7	48.21	29	48.43	48.10	-22	645	-3.41%
2023/09/12	14	48.78	16	48.35	48.80	-2	626	-0.32%
2023/09/11	6	47.86	6	47.93	48.75	0	596	0.00%
2023/09/08	8	45.39	0	0.00	45.00	8	566	1.41%
2023/09/07	10	45.79	3	46.22	46.05	7	553	1.26%
2023/09/06	8	48.51	5	50.02	47.00	3	537	0.56%
2023/09/05	76	49.95	83	50.42	49.75	-7	513	-1.36%
2023/09/04	5	49.11	5	49.57	49.35	0	472	0.00%
2023/09/01	38	49.95	29	49.01	50.00	9	440	2.04%
2023/08/31	126	48.53	119	48.81	48.50	7	365	1.91%	大買/大賣/
2023/08/30	3	47.40	0	0.00	47.40	3	284	1.05%
2023/08/29	6	42.54	0	0.00	43.10	6	244	2.46%
2023/08/22	5	40.70	10	40.12	39.85	-5	218	-2.29%
2023/08/21	5	40.65	2.5	40.41	40.75	2.5	214	1.16%
2023/08/17	1	43.20	1	41.50	41.40	0	206	0.00%
2023/08/16	0	0.00	1	41.90	41.90	-1	182	-0.55%
2023/08/15	1	41.00	0	0.00	40.75	1	169	0.60%
2023/08/11	0	0.00	0	41.75	40.20	0	147	0.00%
2023/08/10	0	0.00	3	39.67	41.30	-3	139	-2.15%
2023/08/08	10	39.00	0	0.00	39.00	10	113	8.82%
2023/08/07	33	38.82	33	39.79	39.50	0	107	0.00%
2023/08/04	0	0.00	1	38.75	38.75	-1	79	-1.27%
2023/07/31	0	0.00	3	38.00	38.20	-3	61	-4.85%
2023/07/24	4.5	36.89	0	0.00	36.70	4.5	48	9.32%
2023/06/26	0	37.25	2	37.23	37.30	-2	42	-4.67%
2023/06/21	0	0.00	1	37.00	36.90	-1	42	-2.35%
2023/06/20	0	0.00	2	36.60	36.30	-2	40	-4.89%
2023/04/20	2	35.60	0	35.60	35.60	2	54	3.65%
2023/04/19	1	36.05	0	0.00	36.10	1	53	1.86%
2023/04/17	0	35.10	0	0.00	35.65	0	52	0.01%
2023/03/29	0	0.00	1	34.95	34.95	-1	48	-2.04%
2023/03/21	1	34.65	0	0.00	34.80	1	47	2.10%
2023/03/03	0	0.00	0	35.50	35.65	0	40	-0.01%
2023/02/23	1	34.05	0	0.00	34.00	1	34	2.87%
2023/02/17	0	0.00	2	33.60	33.80	-2	32	-6.08%
2023/02/15	1	32.95	0	0.00	33.35	1	32	3.07%
2022/09/22	0	0.00	15	32.95	33.20	-15	39	-38.31%
2022/09/05	0	0.00	1	33.80	33.80	-1	43	-2.29%
2022/08/25	0	34.25	0	0.00	33.80	0	46	0.01%
2022/08/22	0	0.00	0	33.20	33.10	0	44	0.00%
2022/08/11	0.1	32.75	0	0.00	32.80	0.1	43	0.23%
2022/08/03	1	33.35	0	0.00	33.00	1	43	2.32%
2022/08/02	1	36.90	0	0.00	36.80	1	42	2.36%
2022/08/01	1	36.70	0	0.00	36.90	1	39	2.52%
2022/07/29	2	36.60	0	0.00	36.60	2	40	4.96%
2022/06/02	0	0.00	1	39.25	39.45	-1	70	-1.42%
2022/05/23	0	0.00	2	39.20	39.20	-2	74	-2.67%
2022/03/16	0	39.20	0	0.00	38.85	0	92	0.00%
2022/03/15	1	39.20	2	39.10	39.20	-1	91	-1.10%
2022/02/14	0	0.00	2	37.93	37.75	-2	107	-1.86%
2022/02/09	0	0.00	1	38.50	38.50	-1	111	-0.90%
2022/01/20	0	0.00	0	38.10	38.25	0	151	0.00%
2022/01/12	2	38.00	0	0.00	37.95	2	151	1.32%
2021/12/17	0	0.00	4	38.15	38.15	-4	160	-2.49%
2021/12/16	0	0.00	1	38.75	38.30	-1	160	-0.62%
2021/12/09	0	0.00	1	35.65	35.80	-1	149	-0.67%
2021/12/08	0	35.10	4	35.40	35.35	-4	149	-2.68%
2021/11/22	0	0.00	8	35.05	35.15	-8	158	-5.04%
2021/11/16	3	33.95	0	0.00	34.00	3	151	1.97%
2021/11/12	0	0.00	27	34.03	34.50	-27	146	-18.49%
2021/11/10	1	34.60	0	0.00	34.70	1	148	0.68%
2021/11/09	2	35.25	0	0.00	35.20	2	152	1.31%
2021/11/08	29	36.38	2	36.20	36.45	27	151	17.85%
2021/11/05	0	0.00	2	36.30	36.05	-2	150	-1.33%
2021/11/04	0	0.00	3	36.90	37.40	-3	149	-2.00%
2021/11/03	3	34.45	1	34.55	35.85	2	123	1.62%
2021/10/22	0	0.00	0.1	31.80	32.00	-0.1	126	-0.04%
2021/10/21	2	32.30	0	0.00	32.20	2	130	1.54%
2021/10/20	2	31.50	0	0.00	31.75	2	133	1.49%
2021/10/15	0	0.00	1	30.90	30.75	-1	150	-0.67%
2021/10/04	0	0.00	1	31.40	30.35	-1	210	-0.47%
2021/09/24	0	0.00	0.3	31.35	31.45	-0.3	216	-0.14%
2021/08/10	1	36.55	0	0.00	36.50	1	238	0.42%
2021/08/06	1	38.00	0	0.00	38.00	1	252	0.40%
2021/08/05	0	0.00	0	38.00	38.40	0	257	0.00%
2021/08/02	0	0.00	2	39.78	40.15	-2	287	-0.70%
2021/07/26	0	0.00	2	39.90	39.80	-2	327	-0.61%
2021/07/21	2	38.50	0	0.00	38.45	2	379	0.53%
2021/07/16	2	39.95	0	0.00	39.50	2	401	0.50%
2021/07/15	1	39.85	0	0.00	39.90	1	406	0.25%
2021/07/13	0	0.00	2	43.13	42.90	-2	408	-0.49%
2021/07/08	1	42.20	0	0.00	42.80	1	429	0.23%
2021/06/28	0	40.30	0	0.00	40.55	0	808	0.00%
2021/06/08	1	40.50	0	0.00	40.30	1	979	0.10%
2021/05/21	0	0.00	0	38.00	38.85	0	1,075	0.00%
2021/05/13	2	37.70	0	0.00	36.95	2	1,164	0.17%
2021/05/04	0	0.00	2	44.00	41.85	-2	1,224	-0.16%
2021/04/28	1	48.15	1	46.65	46.45	0	1,204	0.00%
2021/04/27	1	46.40	1	46.65	47.30	0	1,187	0.00%
2021/04/22	2	46.00	2	45.38	44.65	0	1,171	0.00%
2021/04/21	1	46.50	1	46.90	46.70	0	1,151	0.00%
2021/04/20	2	45.95	1	46.00	46.00	1	1,150	0.09%
2021/04/19	0	0.00	1	45.55	45.45	-1	1,156	-0.09%
2021/04/16	0	0.00	5	45.43	45.20	-5	1,150	-0.43%
2021/04/15	2	44.73	0	0.00	44.50	2	1,143	0.17%
2021/04/12	6	45.79	8	45.82	45.60	-2	1,130	-0.18%
2021/04/09	1	47.95	1	46.95	46.50	0	1,128	0.00%
2021/04/08	5	50.86	21	50.30	48.55	-16	1,100	-1.45%
2021/04/07	25	46.21	15	46.64	47.85	10	999	1.00%
2021/04/06	3	44.17	2	44.45	45.90	1	1,002	0.10%
2021/04/01	8	45.09	0	0.00	44.15	8	978	0.82%
2021/03/31	2	44.50	0	0.00	44.35	2	947	0.21%
2021/03/30	4	44.21	5	43.98	44.50	-1	936	-0.11%
2021/03/29	4	43.66	7	43.73	44.85	-3	884	-0.34%
2021/03/25	1	40.70	1	40.55	40.50	0	862	0.00%
2021/03/24	0	0.00	1	41.00	40.85	-1	876	-0.11%
2021/03/23	1	43.25	7	43.07	41.30	-6	881	-0.68%
2021/03/16	0	0.00	1	39.60	39.80	-1	991	-0.10%
2021/02/23	1	45.30	1	43.85	45.35	0	1,982	0.00%
2021/02/22	2	46.38	5	46.16	45.30	-3	1,969	-0.15%
2021/02/19	1	43.45	1	43.60	45.00	0	1,935	0.00%
2021/02/18	2	42.05	3	41.82	42.35	-1	1,907	-0.05%
2021/02/17	1	41.05	0	0.00	41.30	1	1,906	0.05%
2021/02/03	0	0.00	1	40.00	39.80	-1	1,889	-0.05%
2021/02/02	1	42.70	0	0.00	40.00	1	1,879	0.05%
2021/02/01	2	41.00	4	40.53	40.75	-2	1,841	-0.11%
2021/01/29	4	41.13	5	41.33	40.10	-1	1,827	-0.05%
2021/01/28	2	40.15	2	39.90	39.65	0	1,806	0.00%
2021/01/22	1	38.35	3	38.83	39.05	-2	1,799	-0.11%
2021/01/21	1	37.60	0	0.00	37.55	1	1,797	0.06%
2021/01/20	1	37.45	1	37.55	36.05	0	1,804	0.00%
2021/01/19	1	38.95	0	0.00	38.75	1	1,790	0.06%
2021/01/13	0	0.00	6	41.48	41.00	-6	1,779	-0.34%
2021/01/12	3	40.67	3	40.87	40.80	0	1,768	0.00%
2021/01/06	3	40.45	2	40.93	39.70	1	1,761	0.06%
2021/01/05	0	0.00	3	41.00	41.25	-3	1,745	-0.17%
2021/01/04	6	40.52	0.1	40.71	41.20	5.9	1,743	0.34%
2020/12/31	0	0.00	1	42.00	41.05	-1	1,730	-0.06%
2020/12/30	1.1	42.46	3	42.12	42.05	-1.9	1,727	-0.11%
2020/12/29	0	43.62	31	42.75	43.95	-31	1,702	-1.82%
2020/12/25	0	0.00	1	41.05	40.60	-1	1,618	-0.06%
2020/12/24	1	41.20	0	0.00	41.40	1	1,605	0.06%
2020/12/23	0	0.00	4	40.70	40.50	-4	1,595	-0.25%
2020/12/22	22	39.62	3	41.10	38.85	19	1,590	1.19%
2020/12/21	0	0.00	2	40.40	40.30	-2	1,583	-0.13%
2020/12/18	10	39.70	3	39.83	39.70	7	1,571	0.45%
2020/12/16	0	0.00	3	41.10	41.00	-3	1,563	-0.19%
2020/12/15	7	40.18	2	40.25	40.00	5	1,561	0.32%
2020/12/11	8	42.19	0	0.00	40.80	8	1,567	0.51%
2020/12/10	16	43.88	0	0.00	42.80	16	1,542	1.04%
2020/12/09	7	46.82	54	46.74	45.20	-47	1,523	-3.09%
2020/12/08	22	46.80	22	45.22	46.30	0	1,460	0.00%
2020/12/07	38	42.67	45	42.01	44.65	-7	1,343	-0.52%
2020/12/04	3	41.45	0	0.00	40.60	3	1,253	0.24%
2020/12/03	2	41.43	4	40.46	40.05	-2	1,222	-0.16%
2020/12/02	8	41.74	9	41.25	41.00	-1	1,203	-0.08%
2020/12/01	35	41.16	16	41.20	40.50	19	1,162	1.63%
2020/11/30	27	41.46	11	40.41	40.35	16	1,135	1.41%
2020/11/27	12	39.35	3	40.07	41.30	9	1,097	0.82%
2020/11/26	5	38.25	5	37.75	37.55	0	1,073	0.00%
2020/11/25	1	39.05	5	38.90	37.40	-4	1,071	-0.37%
2020/11/24	4	36.18	3	36.05	36.25	1	1,000	0.10%
2020/11/23	11	37.27	17	37.41	36.55	-6	969	-0.62%
2020/11/19	0	0.00	3	31.00	31.15	-3	744	-0.40%
2020/11/18	2	31.35	1	31.40	31.35	1	738	0.14%
2020/11/17	1	31.00	0	0.00	31.05	1	726	0.14%
2020/11/16	5	30.60	0	0.00	30.50	5	722	0.69%
2020/11/05	5	29.70	0	0.00	29.70	5	713	0.70%
2020/10/19	1	30.70	2	30.40	30.10	-1	667	-0.15%
2020/10/16	4	30.54	0	0.00	30.15	4	660	0.61%
2020/09/25	0	0.00	30	28.00	27.95	-30	628	-4.77%
2020/09/23	0	0.00	1	30.00	29.60	-1	611	-0.16%
2020/09/22	1	29.70	0	0.00	29.60	1	605	0.17%
2020/09/18	3	31.35	0	0.00	31.30	3	583	0.51%
2020/09/17	0	0.00	1	31.80	32.00	-1	573	-0.17%
2020/09/16	3	32.72	0	0.00	32.10	3	564	0.53%
2020/09/09	0	0.00	7	31.17	31.05	-7	459	-1.53%
2020/09/04	5	31.22	5	31.45	31.45	0	412	0.00%
2020/09/03	1	33.40	1	33.30	32.20	0	393	0.00%
2020/09/02	8	31.74	2	32.48	33.00	6	354	1.69%
2020/09/01	31	32.67	5	32.00	32.15	26	305	8.51%
2020/08/31	0	0.00	3	30.55	30.55	-3	236	-1.27%
2020/07/13	0	0.00	4	25.90	26.00	-4	135	-2.95%
2020/07/09	10	25.80	6	26.18	25.40	4	131	3.03%
2020/06/18	0	0.00	1	24.70	24.75	-1	119	-0.84%
2020/06/10	0	0.00	1	23.60	23.50	-1	121	-0.82%
2020/06/04	2	22.30	0	0.00	22.30	2	148	1.35%
2020/05/14	0	0.00	3	21.40	21.30	-3	145	-2.06%
2020/04/28	0	0.00	2	19.90	20.10	-2	146	-1.36%
2020/04/17	0	0.00	2	19.95	20.05	-2	149	-1.34%
2020/03/19	0	0.00	13	17.07	16.05	-13	149	-8.71%
2020/03/13	2	18.00	0	0.00	18.70	2	130	1.53%
2019/12/16	0	0.00	1	25.90	25.85	-1	143	-0.70%
2019/12/12	1	26.10	0	0.00	26.05	1	144	0.69%
2019/11/14	1	25.20	0	0.00	25.30	1	188	0.53%
2019/10/30	0	0.00	1	27.00	27.10	-1	268	-0.37%
2019/10/29	1	27.80	2	26.83	27.25	-1	281	-0.36%
2019/08/13	3	30.00	0	0.00	29.80	3	959	0.31%
2019/08/06	0	0.00	1	30.70	30.70	-1	1,004	-0.10%
2019/08/05	0	0.00	1	30.90	30.80	-1	1,011	-0.10%
2019/08/02	2	32.18	0	0.00	31.35	2	1,017	0.20%
2019/07/31	0	0.00	2	33.75	33.85	-2	1,006	-0.20%
2019/07/30	3	33.07	6	33.80	33.00	-3	995	-0.30%
2019/07/29	6	36.15	7	34.90	36.15	-1	947	-0.11%
2019/07/26	7	33.73	1	32.70	33.75	6	863	0.69%
2019/07/23	0	0.00	1	33.45	32.85	-1	878	-0.11%
2019/07/22	0	0.00	1	33.00	33.40	-1	886	-0.11%
2019/07/19	1	32.70	0	0.00	32.70	1	901	0.11%
2019/07/18	1	31.80	0	0.00	32.35	1	927	0.11%
2019/07/15	4	33.70	1	33.30	33.85	3	1,100	0.27%
2019/07/12	0	0.00	1	32.30	32.80	-1	1,072	-0.09%
2019/07/11	1	31.00	0	0.00	30.95	1	1,060	0.09%
2019/07/10	0	0.00	6	30.85	31.20	-6	1,069	-0.56%
2019/07/09	6	30.80	1	31.00	31.15	5	1,073	0.47%
2019/06/28	1	28.80	0	0.00	28.75	1	1,311	0.08%
2019/06/27	1	28.30	2	29.63	30.00	-1	1,368	-0.07%
2019/06/19	1	28.90	0	0.00	29.00	1	1,945	0.05%
2019/06/12	0	0.00	27	30.42	29.50	-27	2,126	-1.27%
2019/06/11	0	0.00	41	29.42	29.30	-41	2,209	-1.86%
2019/06/05	0	0.00	1	28.40	28.60	-1	2,335	-0.04%
2019/05/28	0	0.00	3	28.57	29.15	-3	2,295	-0.13%
2019/05/27	0	0.00	1	28.15	28.00	-1	2,289	-0.04%
2019/05/23	1	26.95	1	28.35	28.35	0	2,278	0.00%
2019/05/22	2	27.70	3	28.90	27.70	-1	2,274	-0.04%
2019/05/21	0	0.00	2	28.40	28.50	-2	2,264	-0.09%
2019/05/20	11	27.74	0	0.00	27.40	11	2,241	0.49%
2019/05/16	0	0.00	1	30.05	30.30	-1	2,182	-0.05%
2019/05/15	0	0.00	1	29.50	29.95	-1	2,158	-0.05%
2019/05/09	2	28.85	0	0.00	28.50	2	2,129	0.09%
2019/05/03	14	31.70	0	0.00	32.00	14	2,086	0.67%
2019/05/02	1	32.20	1	32.20	32.05	0	2,074	0.00%
2019/04/26	25	31.94	0	0.00	31.40	25	2,011	1.24%
2019/04/25	2	31.10	0	0.00	31.40	2	1,991	0.10%
2019/04/24	27	33.53	0	0.00	32.55	27	1,957	1.38%
2019/04/23	4	35.63	0	0.00	33.10	4	1,924	0.21%
2019/04/22	0	0.00	2	37.00	36.75	-2	1,843	-0.11%
2019/04/19	3	35.80	14	37.72	37.30	-11	1,809	-0.61%
2019/04/12	5	35.50	0	0.00	34.85	5	1,602	0.31%
2019/04/08	0	0.00	1	39.55	37.95	-1	1,464	-0.07%
2019/04/03	1	38.25	0	0.00	38.80	1	1,412	0.07%
2019/04/02	10	36.23	0	0.00	36.65	10	1,336	0.75%
2019/03/29	0	0.00	11	35.49	36.50	-11	1,194	-0.92%
2019/03/28	6	34.08	2	33.88	34.00	4	1,073	0.37%
2019/03/27	0	0.00	4	32.33	32.35	-4	963	-0.41%
2019/03/26	0	0.00	5	33.10	32.60	-5	924	-0.54%
2019/03/25	2	31.70	0	0.00	31.20	2	827	0.24%
2019/03/22	0	0.00	50	30.91	32.25	-50	706	-7.07%
2019/03/21	53	29.37	0	0.00	29.35	53	582	9.10%
2019/03/19	0	0.00	4	29.83	29.10	-4	506	-0.79%
2019/03/18	4	28.93	0	0.00	29.10	4	471	0.85%
2019/03/15	1	29.50	0	0.00	30.10	1	432	0.23%
2019/03/14	3	29.63	0	0.00	29.75	3	382	0.78%
2019/03/12	0	0.00	1	25.35	25.40	-1	171	-0.58%
2019/03/11	1	25.05	0	0.00	25.15	1	147	0.68%
2018/11/08	0	0.00	5	20.85	20.85	-5	156	-3.20%
2018/08/15	0	0.00	1	21.70	21.10	-1	141	-0.71%
2018/08/13	6	20.55	6	20.70	21.30	0	123	0.00%
2018/01/22	0	0.00	1	23.25	22.90	-1	74	-1.34%