台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)
  • 股價
    45.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.22%
  • 成交量
    1
  • 產業
    上櫃 文化創意指數
  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
辣椒 (4946)籌碼相關-凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-站前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1300.00352.2050.20-312-23.47%
2024/03/12352.2300.0052.8031224.13%
2024/03/11048.2500.0048.300110.03%
2024/03/07049.7500.0049.550120.01%
2024/02/26054.0000.0053.000150.02%
2024/02/1900.000.452.9052.90-0.420-2.10%
2024/02/16053.400.352.8052.90-0.321-1.39%
2024/01/19054.000.154.0054.10-0.125-0.33%
2024/01/18054.4000.0054.400250.02%
2023/11/230.559.0000.0059.400.5650.77%
2023/11/2100.00151.2051.20-168-1.46%
2023/11/0100.00328.7528.55-367-4.44%
2023/10/27228.2000.0028.052663.00%
2023/10/26128.55128.9028.500660.00%
2023/10/24128.4000.0028.501661.51%
2023/10/1600.00128.6029.00-168-1.47%
2023/10/1300.00028.1728.600680.00%
2023/10/1200.00027.8528.100670.00%
2023/10/1100.00028.0027.900670.00%
2023/09/2800.00129.3029.30-170-1.42%
2023/09/21229.7500.0029.902702.85%
2023/09/2000.00129.1529.15-170-1.42%
2023/09/19130.5500.0030.501711.39%
2023/08/2300.00027.3027.25082-0.01%
2023/08/18631.9500.0028.606777.72%
2023/08/15026.5000.0026.550660.01%
2023/08/0700.00223.1523.45-263-3.15%
2023/08/0400.00223.1523.05-263-3.16%
2023/08/0100.00124.0523.20-163-1.58%
2023/07/13028.3500.0026.500720.00%
2023/07/1000.00227.8527.85-287-2.28%
2023/06/1900.00029.1531.400840.00%
2023/06/1600.00329.1529.15-384-3.56%
2023/06/15027.1000.0029.700850.00%
2023/06/1400.000.530.0030.00-0.585-0.59%
2023/06/07032.9000.0032.900840.00%
2023/06/0600.00035.0033.55083-0.02%
2023/06/0200.00129.8529.85-173-1.37%
2023/04/19127.4900.0027.051801.26%
2023/04/1200.001032.5032.50-1064-15.62%
2023/04/071046.6000.0044.55106814.50%
2023/03/2400.00143.6043.60-171-1.40%
2023/03/2100.00242.9543.30-278-2.55%
2023/02/1500.00146.6046.85-1125-0.79%
2023/02/1000.00148.2048.00-1123-0.81%
2023/02/0800.00148.4048.45-1123-0.81%
2023/02/0600.00148.3048.35-1122-0.81%
2023/02/02149.80150.0049.8501210.00%
2022/12/1500.00254.6554.60-2101-1.98%
2022/12/1200.00252.0051.90-293-2.14%
2022/12/08253.0000.0052.302912.18%
2022/12/07252.90155.2053.201891.12%
2022/12/06154.801355.3555.60-1281-14.81%
2022/12/01350.00350.3050.300680.00%
2022/11/24349.2000.0049.403624.79%
2022/11/2200.00351.4049.30-360-4.95%
2022/11/21349.70549.7051.40-256-3.51%
2022/11/18545.7000.0046.805529.46%
2022/11/11141.9000.0041.501741.33%
2022/10/31242.25341.5042.70-181-1.23%
2022/10/28442.8800.0041.504814.92%
2022/10/18140.6000.0040.901831.19%
2022/10/1700.00139.5039.40-183-1.20%
2022/10/06247.5000.0047.402842.36%
2022/09/2300.00750.6450.20-794-7.41%
2022/09/22450.3800.0052.204914.36%
2022/08/2400.00255.0554.30-2129-1.54%
2022/08/221255.3800.0055.50121358.84%
2022/08/19760.3600.0059.6071414.95%
2022/08/18256.30655.9057.50-4144-2.77%
2022/08/17451.9000.0052.3041412.83%
2022/07/29152.2000.0052.2011570.63%
2022/07/20253.1000.0052.4021691.18%
2022/07/1500.00150.8051.10-1189-0.53%
2022/06/20163.6000.0062.0013540.28%
2022/06/14269.40169.3070.0014370.23%
2022/06/10071.9000.0070.7004630.00%
2022/06/09172.8000.0073.3014680.21%
2022/06/0200.00168.7069.10-1510-0.20%
2022/06/01168.00169.2069.8005190.00%
2022/05/31170.00270.0069.50-1527-0.19%
2022/05/27267.00166.8067.6015820.17%
2022/05/2600.00166.1069.50-1612-0.16%
2022/05/12165.50466.4065.00-3709-0.42%
2022/05/0900.00270.0068.90-2758-0.26%
2022/05/0500.00170.5070.50-1776-0.13%
2022/04/20276.60275.0075.0008140.00%
2022/04/19176.4000.0075.5018350.12%
2022/04/18175.2000.0075.2018400.12%
2022/04/1500.00176.4076.40-1876-0.11%
2022/04/08281.10181.9081.5019520.10%
2022/04/07385.43585.1484.00-2960-0.21%
2022/04/06583.34282.5082.7039450.32%
2022/04/0100.00183.4083.50-1946-0.11%
2022/03/31485.45284.6584.6029500.21%
2022/03/30185.10384.3085.10-2941-0.21%
2022/03/29176.60582.2083.90-4934-0.43%
2022/03/28678.52479.0079.0029380.21%
2022/03/2500.00182.0081.50-1969-0.10%
2022/03/24382.57283.0082.6019800.10%
2022/03/23184.6000.0083.7011,0080.10%
2022/03/2200.00184.5084.00-11,004-0.10%
2022/03/21282.4000.0083.0021,0020.20%
2022/03/18584.9200.0084.5059950.50%
2022/03/1700.00484.7385.30-4975-0.41%
2022/03/1600.00378.1079.20-3940-0.32%
2022/03/11380.13279.7079.1018980.11%
2022/03/09270.00269.2070.0008610.00%
2022/03/08168.0000.0067.5018530.12%
2022/03/04478.55277.1076.0028310.24%
2022/03/03279.1000.0079.0028220.24%
2022/03/02383.37782.9781.50-4810-0.49%
2022/03/01475.78173.6078.6037700.39%
2022/02/25169.7000.0071.5017310.14%
2022/02/2400.00365.4365.00-3710-0.42%
2022/02/2300.00171.3071.30-1699-0.14%
2022/02/22367.1700.0067.5036810.44%
2022/02/18163.0000.0063.3016740.15%
2022/02/1600.00167.4067.50-1658-0.15%
2022/02/15371.30769.9669.50-4645-0.62%
2022/02/14468.9800.0072.0046350.63%
2022/02/11169.30673.0272.10-5620-0.81%
2022/02/10964.5000.0067.4095931.52%
2022/02/0900.00258.0061.30-2571-0.35%
2022/02/0800.00655.4355.80-6563-1.06%
2022/02/0700.00354.6054.40-3554-0.54%
2022/01/26256.00763.1360.40-5539-0.93%
2022/01/2500.001361.7061.70-13517-2.51%
2022/01/2400.00169.4068.50-1508-0.20%
2022/01/21470.00371.3069.9015000.20%
2022/01/19173.9000.0073.5014900.20%
2022/01/18174.6000.0075.1014850.21%
2022/01/1700.00176.2077.00-1482-0.21%
2022/01/14475.25775.2075.40-3479-0.63%
2022/01/131278.5800.0078.50124742.53%
2022/01/12973.39179.0079.8084651.72%
2022/01/111179.740.179.0078.5010.94412.47%
2022/01/1000.00792.2187.20-7433-1.61%
2022/01/07684.8700.0085.9063951.52%
2022/01/06175.0000.0078.1013710.27%
2022/01/040.172.303169.4472.60-30.9331-9.33%
2022/01/032063.9000.0066.00202996.67%
2021/12/2700.00156.7054.60-1253-0.39%
2021/12/2400.00158.1058.00-1252-0.40%
2021/12/22160.80160.1062.0002350.00%
2021/12/211262.8900.0063.20122145.60%
2021/12/17150.000.552.3052.300.51500.33%
2021/12/1500.00243.2543.25-2104-1.92%
2021/11/0100.00330.8031.00-331-9.50%
2021/10/29331.9700.0030.703309.78%
2021/10/0800.00431.2031.10-430-13.01%
2021/10/0600.00629.6031.75-630-19.98%
2021/10/0500.000.531.1031.20-0.529-1.72%
2021/10/01737.7000.0038.0072527.54%
2021/09/30334.85232.6034.901175.63%
2021/09/29231.7500.0031.7521611.88%
2021/09/0300.00028.8029.300340.00%
2021/06/3000.000.539.3039.55-0.5128-0.39%
2021/06/16040.7000.0040.8001300.00%
2021/05/262.244.0400.0044.702.21571.39%
2021/05/250.344.10144.8044.80-0.7155-0.45%
2021/05/24146.5000.0045.8011480.67%
2021/05/2100.00040.3543.2001350.00%
2021/04/28039.7000.0039.8501420.00%
2021/04/1400.00041.0040.2002000.00%
2021/04/13040.3000.0040.5002170.00%
2021/04/12038.8000.0040.4002260.00%
2021/03/30040.9100.0040.3002410.00%
2021/03/29040.6000.0040.8502420.00%
2021/03/24041.2300.0041.1002440.00%
2021/03/0800.00236.6036.55-2222-0.90%
2021/02/02038.9500.0039.0002550.00%
2021/01/27039.85141.8040.00-1246-0.40%
2021/01/1800.00140.0040.95-1229-0.44%
2021/01/12040.4000.0041.0502150.00%
2021/01/11144.6000.0044.6012050.49%
2021/01/08248.4000.0049.5521991.00%
2021/01/07046.0500.0046.4001870.00%
2021/01/0600.00442.2042.35-4170-2.34%
2021/01/05138.3000.0038.5011530.65%
2021/01/0400.000.539.9039.90-0.5144-0.35%
2020/12/3100.00236.3036.30-2134-1.49%
2020/12/30233.00533.0033.00-3129-2.32%
2020/12/18530.5500.0030.7051323.76%
2020/12/1600.00532.5032.80-5135-3.70%
2020/12/15031.8000.0032.0001310.00%
2020/10/14017.0000.0017.100730.00%
2020/10/06017.0500.0017.400800.01%
2020/08/2000.000.212.3012.10-0.2142-0.14%
2020/08/18011.1500.0010.9001600.00%
2020/08/140.211.0000.0010.550.21600.12%
2020/07/2800.00011.5511.5502790.00%
2020/06/1900.000.114.6014.50-0.1368-0.02%
2020/06/1700.001112.7513.95-11360-3.05%
2020/06/1100.00214.2513.35-2358-0.56%
2020/06/09213.9000.0014.4023560.56%
2020/06/0800.00212.8014.05-2351-0.57%
2020/06/010.112.2500.0012.200.13660.02%
2020/05/29211.5500.0011.1523600.55%
2020/05/2700.00213.4013.00-2342-0.58%
2020/05/2600.00311.7513.35-3330-0.91%
2020/05/19518.552018.4518.45-15306-4.90%
2020/05/1800.00120.3020.50-1288-0.35%
2020/05/15220.431.121.2921.250.92800.34%
2020/05/14221.53720.9022.10-5259-1.93%
2020/05/13719.19320.1020.1042301.74%
2020/05/061318.4000.0018.35132036.40%
2020/05/0400.00118.9019.10-1193-0.52%
2020/04/249.118.4700.0019.009.11824.96%
2020/04/2200.00218.8819.00-2179-1.12%
2020/04/20118.7500.0018.7511730.58%
2020/04/1700.00219.9519.55-2171-1.17%
2020/04/14219.85220.0020.0001590.00%
2020/04/13619.7900.0019.6561543.88%
2020/04/10220.7500.0020.7521421.40%
2020/04/0900.00718.9018.90-7122-5.73%
2020/04/08716.14115.9517.2061165.17%
2020/04/06115.05616.0115.85-5108-4.62%
2020/04/01616.03116.0515.7551054.73%
2020/03/31115.65115.8515.5001030.00%
2020/03/27117.00117.0017.050990.00%
2020/03/2500.00117.7017.10-197-1.03%
2020/03/2000.00118.2017.90-190-1.11%
2020/03/18018.9000.0019.100860.00%
2020/03/1700.00519.1319.10-586-5.81%
2020/03/16622.0800.0021.006857.04%
2020/03/12122.5000.0022.501801.24%
2020/03/09727.76528.7027.402722.75%
2020/03/06226.65826.0126.70-659-10.01%
2020/03/051023.7500.0024.30105119.60%
2020/02/24323.0500.0023.653436.83%
2020/02/2000.00324.1024.10-342-7.10%
2020/02/1400.00125.1025.30-139-2.55%
2020/02/05123.5500.0023.651352.82%
2020/02/03024.0000.0023.700340.00%
2020/01/31025.3000.0025.450330.00%
2020/01/16427.2000.0027.2043013.21%
2019/09/2500.00130.3529.50-132-3.06%
2019/09/09429.1000.0029.8043212.33%
2019/09/03131.0000.0030.701303.25%
2019/08/3000.00129.8529.65-128-3.57%
2019/08/2800.00530.2030.15-527-18.36%
2019/08/22129.8000.0029.201253.89%
2019/08/16529.1000.0029.1052321.01%
2019/04/15433.9500.0034.054517.75%
2019/04/03034.7000.0034.400460.00%
2019/03/2200.00135.3034.85-148-2.08%
2019/03/07134.7000.0034.651452.19%
2019/02/14035.0500.0034.750450.00%
2018/09/28140.1000.0039.801951.04%
2018/09/12235.9000.0035.802603.32%
2018/06/0500.00141.6541.90-1202-0.49%
2018/05/28142.70142.6542.4001980.00%
2018/05/2500.00442.2542.25-4194-2.06%
2018/05/24541.3000.0041.3551872.67%
2018/05/2200.00240.6040.50-2185-1.08%
2018/05/2100.00341.1041.20-3180-1.66%
2018/05/18543.0400.0042.3551772.81%
2018/05/1700.00341.2041.40-3157-1.90%
2018/05/0300.00138.0037.80-1161-0.62%
2018/04/11339.6000.0040.0032131.40%
2018/03/31040.2000.0040.2002410.00%
2018/03/29039.8500.0039.8502430.00%
2018/03/28039.5000.0039.6002440.01%
2018/03/2600.00139.0540.00-1246-0.41%
2018/03/2300.00138.5038.50-1245-0.41%
2018/03/1900.00138.8038.95-1251-0.40%
2018/03/1400.00438.8039.10-4278-1.44%
2018/03/13438.9000.0039.1043031.32%
2018/03/0500.00136.2036.20-1431-0.23%
2018/02/12138.20238.8038.10-1465-0.21%
2018/02/0900.00438.1039.35-4465-0.86%
2018/02/08139.0000.0039.0014680.21%
2018/02/06539.13438.3038.2514730.21%
2018/02/0200.00243.5543.60-2489-0.41%
2018/02/0100.00343.9543.95-3517-0.58%
2018/01/31143.9500.0043.9515320.19%
2018/01/30144.2000.0044.2015310.19%
2018/01/26145.40645.5545.45-5532-0.94%
2018/01/25446.5900.0045.6545320.75%
2018/01/2400.00446.3546.95-4530-0.75%
2018/01/23145.6500.0045.5015270.19%
2018/01/2200.00146.3546.35-1524-0.19%
2018/01/18246.75346.6246.30-1521-0.19%
2018/01/1700.00145.8045.55-1514-0.19%
2018/01/1500.00146.7546.20-1516-0.19%
2018/01/1000.00544.4044.60-5517-0.97%
2018/01/09345.05344.7044.6005210.00%
2018/01/0800.00145.8545.85-1525-0.19%
2018/01/0400.00246.0546.20-2533-0.37%
2018/01/031246.4300.0046.00125392.23%
2018/01/0200.00147.6047.80-1537-0.19%
網石棒辣椒撤銷公開發行 母公司將收購在外流通股票Anue鉅亨-2023/09/19
網石棒辣椒撤銷公開發行 以每股51.7元「收購流通在外股票」UDN聯合新聞網-2023/09/19
辣椒 相關文章
辣椒 相關影音