精拓科 (4951)-凱基-站前券商分點個股進出

台股 » 個股 » 精拓科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精拓科

(4951)

可現股當沖

股價
73.2
漲跌
▼0.7
漲幅
-0.95%
成交量
56張
產業
上櫃半導體類股
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精拓科 (4951)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	3	73.50	0	0.00	73.20	3	381	0.79%
2024/04/23	5	71.14	0	0.00	71.10	5	385	1.30%
2024/04/19	4	71.40	0	0.00	72.00	4	390	1.02%
2024/04/10	0	0.00	2	77.00	76.80	-2	382	-0.52%
2024/04/09	0	0.00	2	76.60	75.80	-2	378	-0.53%
2024/04/02	1	74.00	0	0.00	73.80	1	376	0.27%
2024/03/28	12	75.25	0	0.00	74.60	12	384	3.12%
2024/03/21	1	75.70	1	75.80	75.90	0	375	0.00%
2024/03/20	0	0.00	2	75.30	75.30	-2	385	-0.52%
2024/03/19	2	77.10	0	0.00	76.00	2	388	0.51%
2024/03/14	0	0.00	2	74.60	74.70	-2	424	-0.47%
2024/03/13	0	0.00	2	77.00	76.00	-2	427	-0.47%
2024/03/12	0	0.00	7	78.21	78.60	-7	434	-1.61%
2024/03/08	9	75.51	0	0.00	76.00	9	464	1.94%
2024/03/06	2	79.80	0	0.00	79.30	2	466	0.43%
2024/03/05	4	77.90	8	77.36	78.10	-4	490	-0.82%
2024/03/04	11	83.45	0	0.00	80.90	11	488	2.25%
2024/03/01	14	80.79	7	79.21	81.70	7	452	1.55%
2024/02/29	3	76.33	3	76.63	76.20	0	418	0.00%
2024/02/27	1	78.90	0	0.00	77.50	1	414	0.24%
2024/02/26	2	78.10	4	76.60	78.10	-2	409	-0.49%
2024/02/23	4	75.45	2	74.50	74.00	2	403	0.50%
2024/02/22	4	75.93	8	76.01	77.20	-4	389	-1.03%
2024/02/21	5	73.72	0	0.00	73.00	5	374	1.34%
2024/02/20	2	72.45	0	0.00	71.40	2	364	0.55%
2024/02/01	5	72.60	0	0.00	72.20	5	352	1.42%
2024/01/31	1	71.00	8	72.86	72.90	-7	344	-2.03%
2024/01/17	1	70.80	0	0.00	69.60	1	350	0.28%
2024/01/15	0	0.00	1	71.90	71.70	-1	349	-0.29%
2024/01/09	1	69.30	0	0.00	68.60	1	402	0.25%
2024/01/02	1	71.10	0	0.00	72.00	1	397	0.25%
2023/12/29	0	0.00	3	72.63	71.60	-3	397	-0.75%
2023/12/27	4	74.20	1	74.70	73.90	3	393	0.76%
2023/12/25	1	72.30	1	73.90	73.00	0	386	0.00%
2023/12/20	5	71.46	5	72.24	72.30	0	377	0.00%
2023/12/18	1	70.00	0	0.00	70.50	1	369	0.27%
2023/12/15	1	71.10	0	0.00	71.00	1	364	0.27%
2023/12/13	0	0.00	2	77.00	73.80	-2	348	-0.57%
2023/12/11	3	73.43	0	0.00	72.50	3	328	0.91%
2023/12/08	2	75.15	0	0.00	75.00	2	311	0.64%
2023/12/07	2	75.00	0.1	76.00	75.00	1.9	306	0.62%
2023/12/06	2.1	76.84	2	78.45	75.70	0.1	296	0.03%
2023/12/05	5	75.80	0	0.00	76.30	5	259	1.93%
2023/12/04	0	0.00	1	77.30	76.40	-1	254	-0.39%
2023/12/01	1	76.30	0	0.00	75.20	1	244	0.41%
2023/11/30	0	0.00	3	75.83	78.00	-3	236	-1.27%
2023/11/27	2	69.75	0	0.00	69.10	2	190	1.05%
2023/11/22	3	72.20	11	70.75	72.00	-8	169	-4.71%
2023/11/20	7	67.29	8	68.23	68.20	-1	151	-0.66%
2023/11/06	0	0.00	2	67.30	67.00	-2	145	-1.38%
2023/11/03	1	67.30	1	69.10	67.30	0	145	0.00%
2023/11/02	0	0.00	2	68.80	68.00	-2	143	-1.39%
2023/10/23	2	63.90	0	0.00	63.90	2	134	1.49%
2023/10/18	12	68.77	2	67.60	66.20	10	135	7.40%
2023/08/11	0	0.00	5	62.90	65.00	-5	382	-1.31%
2023/08/10	2	63.90	0	0.00	62.10	2	384	0.52%
2023/08/09	2	67.00	0	0.00	66.40	2	382	0.52%
2023/07/17	0	0.00	1	76.00	75.20	-1	459	-0.22%
2023/07/14	1	76.90	0	0.00	77.00	1	467	0.21%
2023/06/16	24	81.28	67	84.60	86.40	-43	485	-8.85%
2023/06/15	48	73.59	0	0.00	79.30	48	411	11.68%
2023/06/07	0	0.00	1	72.80	72.30	-1	354	-0.28%
2023/05/10	0	0.00	1	68.10	66.20	-1	326	-0.31%
2023/05/09	1	69.60	3	69.00	68.20	-2	318	-0.63%
2023/05/08	0	0.00	3	70.90	71.00	-3	312	-0.96%
2023/05/04	3	72.50	0	0.00	72.50	3	311	0.96%
2023/04/26	0	0.00	5	66.62	69.10	-5	290	-1.72%
2023/04/25	5	72.50	1	72.50	68.40	4	283	1.41%
2023/04/24	0	0.00	5	71.98	72.40	-5	274	-1.82%
2023/04/21	2	71.60	11	73.69	72.50	-9	268	-3.35%
2023/04/20	1	77.30	0	0.00	78.00	1	254	0.39%
2023/04/19	5	75.62	0	0.00	75.80	5	241	2.07%
2023/04/18	10	71.90	0	0.00	75.50	10	226	4.41%
2023/04/13	1	63.20	0	0.00	63.30	1	173	0.57%
2023/04/11	0	0.00	4	63.25	63.10	-4	166	-2.41%
2023/04/06	1	61.40	0	0.00	61.20	1	135	0.74%
2023/03/24	0	0.00	4	56.83	56.90	-4	116	-3.45%
2023/03/23	4	57.08	0	0.00	57.00	4	116	3.45%
2023/02/22	0	0.00	1	58.30	59.20	-1	161	-0.62%
2023/02/21	1	58.20	0	0.00	58.30	1	160	0.62%
2023/02/10	1	54.70	1	56.80	54.70	0	202	0.00%
2023/02/09	1	56.80	0	0.00	56.50	1	202	0.49%
2022/12/06	3	58.20	0	0.00	57.60	3	220	1.36%
2022/12/05	3	59.00	0	0.00	59.10	3	217	1.38%
2022/11/17	0	0.00	1	49.90	49.50	-1	161	-0.62%
2022/11/16	1	50.60	0	0.00	50.50	1	153	0.65%
2022/11/09	0	0.00	7	45.82	46.70	-7	117	-5.97%
2022/11/08	7	45.77	0	0.00	45.00	7	114	6.14%
2022/11/04	0	0.00	5	43.85	43.85	-5	120	-4.14%