緯軟 (4953)-凱基-站前券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
128.5
漲跌
▼7.5
漲幅
-5.51%
成交量
3,910張
產業
上櫃資訊服務類股
271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	35	129.61	4	129.88	128.50	31	1,002	3.09%
2024/12/12	88	136.38	80.1	136.75	136.00	7.9	938	0.84%
2024/12/11	19.1	140.36	50.1	143.97	139.00	-31	753	-4.11%
2024/12/10	3	135.67	2.1	136.50	135.00	0.9	558	0.16%
2024/12/09	46	139.02	46.1	137.78	139.50	0	501	-0.01%
2024/12/06	22.1	130.49	31	130.44	136.00	-8.9	336	-2.65%
2024/12/05	0	0.00	3	119.17	124.00	-3	180	-1.66%
2024/11/28	1	109.50	0	0.00	109.00	1	169	0.59%
2024/11/18	1	112.99	0	0.00	110.00	1	181	0.56%
2024/11/15	0	0.00	1	115.00	114.50	-1	181	-0.55%
2024/11/14	1	116.50	0	0.00	115.00	1	182	0.55%
2024/11/08	1	119.00	0	0.00	117.50	1	192	0.52%
2024/10/30	1	117.50	1	116.50	116.50	0	220	0.00%
2024/10/29	0	0.00	1	118.00	117.50	-1	221	-0.45%
2024/10/28	1	119.00	0	0.00	119.00	1	221	0.45%
2024/10/24	2.2	120.64	1	119.50	118.50	1.2	221	0.54%
2024/10/15	0	0.00	3	119.67	121.00	-3	257	-1.17%
2024/10/14	2	116.00	2	116.00	116.00	0	257	0.00%
2024/10/11	1	117.00	4	117.38	117.00	-3	263	-1.14%
2024/10/09	2	120.50	1	120.00	117.00	1	265	0.38%
2024/10/07	0	0.00	1	114.50	115.50	-1	273	-0.37%
2024/09/27	0	0.00	1	116.00	114.50	-1	297	-0.34%
2024/09/25	1	115.00	0.1	115.50	115.50	0.9	303	0.31%
2024/09/20	2	115.50	6	114.67	114.00	-4	311	-1.29%
2024/09/19	0	0.00	1	114.50	114.00	-1	316	-0.32%
2024/09/16	3	114.50	0	0.00	114.50	3	331	0.90%
2024/09/12	0	113.00	0	0.00	113.00	0	347	0.00%
2024/09/06	1	113.50	1	112.50	112.00	0	358	0.00%
2024/09/02	0	0.00	3	115.50	115.00	-3	366	-0.82%
2024/08/27	1	113.00	0	0.00	113.50	1	371	0.27%
2024/08/21	0	0.00	1	116.50	115.00	-1	387	-0.26%
2024/08/20	1	116.50	1	116.50	116.50	0	389	0.00%
2024/08/19	0	0.00	6	115.00	114.50	-6	389	-1.54%
2024/08/16	0	0.00	4	115.00	114.00	-4	390	-1.02%
2024/08/15	0	0.00	1	113.50	113.00	-1	395	-0.25%
2024/08/14	0.3	113.00	0	0.00	113.00	0.3	398	0.08%
2024/08/13	1	112.00	1	111.50	111.50	0	397	0.00%
2024/08/12	1	113.50	1	114.50	112.00	0	400	0.00%
2024/08/07	1	109.50	2	113.75	115.00	-1	399	-0.25%
2024/08/05	2.2	106.64	0	0.00	105.50	2.2	408	0.54%
2024/08/02	0	0.00	1	118.50	116.50	-1	414	-0.24%
2024/08/01	1	122.50	0	0.00	122.00	1	417	0.24%
2024/07/31	2	118.00	1	118.50	118.00	1	417	0.24%
2024/07/30	0	117.00	1	116.50	117.50	-1	422	-0.23%
2024/07/23	1	122.50	0	0.00	121.50	1	423	0.24%
2024/07/22	1	121.50	0	0.00	122.00	1	425	0.24%
2024/07/18	1.2	129.00	0	0.00	129.50	1.2	417	0.29%
2024/07/17	0.2	133.00	0	0.00	132.50	0.2	413	0.05%
2024/07/16	1.2	133.25	1	134.00	133.50	0.2	414	0.05%
2024/07/15	1	129.50	0	0.00	129.00	1	410	0.24%
2024/07/12	1	131.00	1	131.01	131.00	0	416	-0.01%
2024/07/11	0	0.00	1	132.00	132.50	-1	414	-0.24%
2024/07/09	2	132.75	2	134.50	132.00	0	456	0.00%
2024/07/08	4.9	135.85	2	135.75	135.00	2.9	446	0.65%
2024/07/05	1	136.00	0	0.00	135.50	1	444	0.23%
2024/07/04	0	0.00	1	136.00	136.50	-1	448	-0.22%
2024/07/02	0.2	137.00	5	136.50	138.00	-4.8	468	-1.02%
2024/06/26	1	138.00	0	0.00	138.50	1	501	0.20%
2024/06/24	3	138.17	1	140.50	137.50	2	506	0.40%
2024/06/21	0	0.00	0.2	138.00	137.50	-0.2	522	-0.03%
2024/06/20	0	0.00	2.1	137.50	138.50	-2.1	544	-0.39%
2024/06/19	2	134.00	3	135.00	135.00	-1	595	-0.17%
2024/06/12	0	0.00	1	135.00	135.00	-1	781	-0.13%
2024/06/03	0	0.00	0	136.00	134.50	0	1,014	0.00%
2024/05/31	0	0.00	0.5	134.00	134.00	-0.5	1,045	-0.04%
2024/05/30	0	0.00	3	134.50	133.50	-3	1,070	-0.28%
2024/05/27	0	0.00	0.6	135.00	135.50	-0.6	1,108	-0.05%
2024/05/23	0	0.00	3	133.00	133.00	-3	1,179	-0.25%
2024/05/22	0.1	133.50	0	0.00	134.00	0.1	1,269	0.01%
2024/05/20	2	133.50	0	0.00	132.50	2	1,392	0.15%
2024/05/17	0	134.50	0	0.00	133.50	0	1,553	0.00%
2024/05/16	1	134.00	0	0.00	134.50	1	1,563	0.06%
2024/05/15	0.1	134.50	0	0.00	134.00	0.1	1,589	0.01%
2024/05/13	0	0.00	2	134.00	134.50	-2	1,640	-0.12%
2024/05/10	12	134.29	1	135.00	135.00	11	1,645	0.67%
2024/05/09	4	140.63	0	0.00	139.50	4	1,650	0.24%
2024/05/07	3	139.00	0	0.00	139.50	3	1,653	0.18%
2024/05/06	1	137.50	1	138.00	138.00	0	1,660	0.00%
2024/05/03	0	0.00	5	137.60	137.00	-5	1,684	-0.30%
2024/05/02	0	0.00	4	138.00	138.50	-4	1,687	-0.24%
2024/04/30	0	0.00	1	139.00	138.50	-1	1,703	-0.06%
2024/04/26	0	0.00	1	135.50	135.50	-1	1,793	-0.06%
2024/04/24	1	136.50	0	0.00	136.00	1	1,903	0.05%
2024/04/22	0	0.00	1	135.00	133.50	-1	1,963	-0.05%
2024/04/19	1	136.99	1	137.00	135.00	0	1,965	0.00%
2024/04/18	1.3	140.88	1	140.50	141.00	0.3	1,963	0.02%
2024/04/17	0.3	136.67	0	0.00	137.00	0.3	1,961	0.02%
2024/04/15	3	138.50	85	137.61	137.00	-82	1,981	-4.14%
2024/04/12	1	143.00	1	143.00	142.50	0	1,954	0.00%
2024/04/11	2	142.50	0	0.00	143.50	2	1,952	0.10%
2024/04/10	2	145.00	2	146.50	144.00	0	1,957	0.00%
2024/04/09	3	146.00	1.5	146.00	145.50	1.5	1,953	0.08%
2024/04/08	5	145.00	2	145.00	145.00	3	1,941	0.15%
2024/04/03	4	143.13	0	0.00	143.00	4	1,948	0.21%
2024/04/02	5	143.30	0	0.00	144.00	5	1,987	0.25%
2024/04/01	0	143.50	0	0.00	142.50	0	1,987	0.00%
2024/03/29	1	144.50	0.1	143.00	143.50	0.9	1,988	0.05%
2024/03/26	3	143.33	3	145.00	142.00	0	1,994	0.00%
2024/03/25	1.1	148.09	1	150.00	146.50	0.1	1,986	0.01%
2024/03/22	3	153.17	6	151.83	150.00	-3	1,999	-0.15%
2024/03/21	1	151.00	4	150.38	151.00	-3	1,948	-0.15%
2024/03/20	2	150.25	4	150.00	150.50	-2	1,941	-0.10%
2024/03/19	3	152.50	3	151.83	152.50	0	1,913	0.00%
2024/03/18	3.1	149.26	2	148.03	152.00	1.1	1,900	0.06%
2024/03/15	4	149.50	1.2	149.42	150.50	2.8	1,887	0.15%
2024/03/14	3.1	148.21	8	148.25	147.50	-4.9	1,889	-0.26%
2024/03/13	6	147.83	2	149.75	146.00	4	1,945	0.21%
2024/03/12	3.2	149.22	10	149.25	149.00	-6.8	1,955	-0.35%
2024/03/11	1	146.50	1	146.00	145.00	0	2,033	0.00%
2024/03/08	5.2	140.48	4	141.50	142.50	1.2	2,058	0.06%
2024/03/07	6	143.33	5	145.40	141.00	1	2,088	0.05%
2024/03/06	9	146.50	2	146.75	146.00	7	2,039	0.34%
2024/03/05	3	143.36	1	145.50	146.50	2	2,020	0.10%
2024/03/04	2	146.50	1	145.50	145.50	1	2,015	0.05%
2024/03/01	0	0.00	1	145.50	145.50	-1	2,006	-0.05%
2024/02/29	3	145.17	2	145.00	145.00	1	2,003	0.05%
2024/02/27	45	145.50	2.1	143.57	144.00	42.9	2,015	2.13%
2024/02/26	1	150.00	6	148.67	147.50	-5	2,026	-0.25%
2024/02/23	12	155.67	16	155.34	152.00	-4	2,040	-0.20%
2024/02/22	11	150.27	10	150.05	150.00	1	1,964	0.05%
2024/02/21	3	148.67	2	148.50	148.00	1	1,908	0.05%
2024/02/20	17	148.12	19.7	148.27	149.50	-2.7	1,848	-0.15%
2024/02/19	3	140.83	2	140.75	140.50	1	1,690	0.06%
2024/02/16	0	0.00	54	142.88	142.00	-54	1,695	-3.19%
2024/02/15	12.1	141.55	13	141.15	142.00	-0.9	1,681	-0.05%
2024/02/02	12	135.17	2	135.75	136.00	10	1,655	0.60%
2024/02/01	2	134.25	6	134.00	134.00	-4	1,679	-0.24%
2024/01/31	5	138.20	1	138.50	137.00	4	1,709	0.23%
2024/01/30	4	139.50	0	0.00	140.50	4	1,705	0.23%
2024/01/29	33	138.18	2	137.00	140.50	31	1,703	1.82%
2024/01/26	6	140.67	6	139.33	138.00	0	1,699	0.00%
2024/01/25	2	137.75	0	0.00	137.50	2	1,681	0.12%
2024/01/24	1	138.50	8	138.06	138.00	-7	1,686	-0.41%
2024/01/23	3	139.50	11	138.77	138.50	-8	1,689	-0.47%
2024/01/22	11	142.14	6	143.42	142.50	5	1,662	0.30%
2024/01/19	24	139.92	25.1	141.67	141.50	-1.1	1,599	-0.07%
2024/01/18	3	136.83	0	0.00	136.50	3	1,507	0.20%
2024/01/17	5	136.00	10	137.05	136.50	-5	1,495	-0.33%
2024/01/16	12	135.92	3	137.00	135.50	9	1,479	0.61%
2024/01/15	1	131.00	1	132.00	132.00	0	1,446	0.00%
2024/01/12	11	131.27	2	131.50	130.50	9	1,445	0.62%
2024/01/11	2	132.25	2	133.00	133.00	0	1,445	0.00%
2024/01/10	1	132.50	2	136.00	132.00	-1	1,450	-0.07%
2024/01/09	1	135.00	9	134.44	134.00	-8	1,447	-0.55%
2024/01/05	0	0.00	5	130.00	130.00	-5	1,451	-0.34%
2024/01/04	2	130.50	1	128.50	128.50	1	1,467	0.07%
2024/01/03	1	131.50	0	0.00	131.50	1	1,490	0.07%
2024/01/02	1	132.00	7	132.36	133.00	-6	1,550	-0.39%
2023/12/29	2	130.25	2	130.50	132.00	0	1,551	0.00%
2023/12/28	13	133.92	3	130.50	130.50	10	1,545	0.65%
2023/12/27	4	138.75	2	137.50	136.50	2	1,531	0.13%
2023/12/26	1	137.00	7	137.00	138.50	-6	1,563	-0.38%
2023/12/25	0	0.00	1	136.50	136.00	-1	1,564	-0.06%
2023/12/22	7	136.21	6	137.67	136.00	1	1,568	0.06%
2023/12/21	8	135.00	2	136.75	136.00	6	1,563	0.38%
2023/12/20	1	139.00	2	138.00	137.50	-1	1,557	-0.06%
2023/12/19	19	138.03	22	137.55	139.50	-3	1,544	-0.19%
2023/12/18	2	134.75	9	136.83	137.00	-7	1,519	-0.46%
2023/12/15	4.1	135.88	0	0.00	135.00	4.1	1,524	0.27%
2023/12/14	1	139.00	1	138.50	138.00	0	1,516	0.00%
2023/12/13	4	137.38	2	137.25	138.00	2	1,507	0.13%
2023/12/12	1.5	138.00	7	136.86	139.00	-5.5	1,504	-0.37%
2023/12/11	8	137.75	6	138.67	137.50	2	1,528	0.13%
2023/12/08	3	142.67	3	143.00	142.50	0	1,534	0.00%
2023/12/07	2	137.25	6	138.58	138.50	-4	1,477	-0.27%
2023/12/06	19.1	136.57	11.5	138.91	135.50	7.6	1,478	0.51%
2023/12/05	8	131.19	3	133.17	135.50	5	1,469	0.34%
2023/12/04	8	132.19	11	132.95	132.50	-3	1,423	-0.21%
2023/12/01	0	0.00	1	128.00	127.50	-1	1,365	-0.07%
2023/11/29	2	125.50	2	125.50	126.50	0	1,359	0.00%
2023/11/27	2	126.50	0	0.00	123.50	2	1,349	0.15%
2023/11/24	0	0.00	1	127.00	127.50	-1	1,340	-0.07%
2023/11/22	4	126.75	2	123.50	129.00	2	1,296	0.15%
2023/11/20	1	120.50	1	121.00	121.50	0	1,267	0.00%
2023/11/16	0	0.00	4	120.00	120.00	-4	1,288	-0.31%
2023/11/15	0	0.00	0.1	120.50	120.50	-0.1	1,303	0.00%
2023/11/14	0	0.00	1	121.50	120.50	-1	1,380	-0.07%
2023/11/13	1	122.50	2	121.00	121.00	-1	1,429	-0.07%
2023/11/10	4	121.75	0	0.00	121.00	4	1,436	0.28%
2023/11/09	2	122.50	2	123.00	122.00	0	1,460	0.00%
2023/11/08	2	120.75	2	123.00	121.50	0	1,460	0.00%
2023/11/07	1	116.50	0	0.00	116.50	1	1,437	0.07%
2023/11/06	2	116.50	0	0.00	115.50	2	1,474	0.14%
2023/10/26	0	0.00	1	115.50	114.50	-1	1,986	-0.05%
2023/10/20	0	0.00	0.5	115.00	115.00	-0.5	2,784	-0.02%
2023/10/17	0.2	119.50	0	0.00	117.00	0.2	3,473	0.01%
2023/10/16	2.2	119.86	0	0.00	118.00	2.2	3,491	0.06%
2023/10/13	1	124.00	0	124.50	122.00	1	3,540	0.03%
2023/10/12	1.1	123.55	3	123.50	124.00	-1.9	3,556	-0.05%
2023/10/11	5	124.20	24	125.73	120.50	-19	3,617	-0.53%
2023/10/06	36	124.65	24.1	124.61	124.50	11.9	3,738	0.32%
2023/10/05	1	120.00	0	0.00	119.50	1	3,774	0.03%
2023/10/04	1	120.00	0	0.00	119.00	1	3,805	0.03%
2023/10/03	1	124.00	0	0.00	122.00	1	3,803	0.03%
2023/10/02	3	122.17	4	122.00	123.50	-1	3,794	-0.03%
2023/09/28	2	117.25	0	0.00	117.50	2	3,759	0.05%
2023/09/27	2	115.25	2	116.00	117.50	0	3,760	0.00%
2023/09/26	1	116.00	1	114.50	114.50	0	3,764	0.00%
2023/09/25	1	115.50	1	116.50	116.50	0	3,773	0.00%
2023/09/22	0	0.00	1	116.50	116.50	-1	3,780	-0.03%
2023/09/21	1	114.00	1	115.00	115.00	0	3,776	0.00%
2023/09/20	2	117.75	0	0.00	115.50	2	3,771	0.05%
2023/09/19	0.2	118.67	0	0.00	117.50	0.2	3,759	0.00%
2023/09/18	1	120.50	0	0.00	120.00	1	3,753	0.03%
2023/09/15	0	0.00	1	122.00	122.00	-1	3,750	-0.03%
2023/09/14	5	124.50	3	124.50	123.50	2	3,729	0.05%
2023/09/13	3	122.00	0	0.00	122.00	3	3,690	0.08%
2023/09/12	0	0.00	1	122.50	122.50	-1	3,666	-0.03%
2023/09/11	21	118.48	18	119.89	117.00	3	3,640	0.08%
2023/09/08	25	122.52	22	121.16	121.50	3	3,597	0.08%
2023/09/07	1	117.00	0	0.00	116.00	1	3,489	0.03%
2023/09/04	1.1	115.50	0	0.00	116.50	1.1	3,529	0.03%
2023/08/30	2	115.50	0	0.00	115.00	2	3,593	0.06%
2023/08/29	0.1	113.00	0	0.00	114.00	0.1	3,613	0.00%
2023/08/25	1	117.50	3	116.17	115.50	-2	3,597	-0.06%
2023/08/24	2	119.00	2	120.75	119.00	0	3,593	0.00%
2023/08/21	0.1	118.00	0	0.00	118.00	0.1	3,606	0.00%
2023/08/18	20.2	118.14	28	122.09	118.00	-7.8	3,610	-0.22%
2023/08/17	5	126.80	0	0.00	127.50	5	3,536	0.14%
2023/08/16	1	122.00	110	122.50	123.00	-109	3,477	-3.13%	大賣/鉅額交易
2023/08/15	5	124.10	3	124.17	124.50	2	3,480	0.06%
2023/08/14	4	125.50	2	123.50	122.00	2	3,479	0.06%
2023/08/10	3	132.50	2	130.25	128.50	1	3,448	0.03%
2023/08/09	4	135.88	2	134.50	133.50	2	3,423	0.06%
2023/08/08	25	137.90	23	140.48	138.50	2	3,406	0.06%
2023/08/07	18.1	143.10	21	141.00	144.00	-2.9	3,369	-0.09%
2023/08/04	1	143.50	5	139.80	142.50	-4	3,286	-0.12%
2023/08/02	8	146.81	2	145.00	142.00	6	3,260	0.18%
2023/08/01	2	150.75	8.1	152.52	150.50	-6.1	3,211	-0.19%
2023/07/31	21	165.93	33	159.55	157.00	-12	3,177	-0.38%
2023/07/28	31	164.28	15	166.13	167.00	16	3,175	0.50%
2023/07/27	168	167.82	60	167.04	166.00	108	3,134	3.45%	大買/鉅額交易
2023/07/26	61	168.46	57.1	167.84	168.00	3.9	3,010	0.13%
2023/07/25	127	163.48	131	162.09	162.00	-4	2,787	-0.14%	大買/大賣/
2023/07/24	102	149.22	101	150.24	155.00	1	2,514	0.04%	大買/大賣/
2023/07/21	76	138.93	77	138.81	141.00	-1	2,342	-0.04%
2023/07/20	26	135.87	30.1	136.64	138.50	-4.1	2,030	-0.20%
2023/07/19	4	129.00	11	127.00	126.00	-7	1,871	-0.37%
2023/07/18	13	127.50	23	127.85	127.00	-10	1,893	-0.53%
2023/07/17	2	126.00	6	126.75	127.50	-4	1,907	-0.21%
2023/07/14	21	128.21	21	129.48	126.00	0	1,960	0.00%
2023/07/13	21.2	126.51	29	127.10	126.50	-7.8	1,928	-0.40%
2023/07/12	22	121.80	10	120.95	121.00	12	1,891	0.63%
2023/07/11	11	116.05	4	115.38	116.50	7	1,850	0.38%
2023/07/10	1	113.50	5	113.20	112.00	-4	1,834	-0.22%
2023/07/07	16	114.78	2	114.00	113.00	14	1,853	0.76%
2023/07/06	2	113.00	0	0.00	111.00	2	1,884	0.11%
2023/07/05	1	112.50	0	0.00	113.00	1	1,929	0.05%
2023/07/04	2	110.50	0	0.00	111.00	2	1,937	0.10%
2023/07/03	0	0.00	1	116.00	116.00	-1	1,950	-0.05%
2023/06/30	1	112.00	0	0.00	113.50	1	2,007	0.05%
2023/06/16	2	114.50	1	115.00	114.00	1	2,514	0.04%
2023/06/13	1	116.50	0	0.00	116.50	1	2,708	0.04%
2023/06/09	2	116.50	2	116.01	116.50	0	2,719	0.00%
2023/06/07	4	122.25	2	121.25	121.00	2	2,763	0.07%
2023/06/06	4	118.88	2	119.00	118.50	2	2,790	0.07%
2023/06/05	0	122.60	6.3	123.31	124.50	-6.3	2,800	-0.22%
2023/06/02	9	121.11	4	119.50	119.50	5	2,844	0.18%
2023/05/30	0	0.00	3	118.00	118.50	-3	2,984	-0.10%
2023/05/29	3	120.00	0	0.00	120.00	3	3,048	0.10%
2023/05/26	14	118.79	13	120.04	117.00	1	3,099	0.03%
2023/05/25	4	120.50	27	120.00	120.50	-23	3,096	-0.74%
2023/05/24	0	0.00	9	122.06	121.50	-9	3,081	-0.29%
2023/05/23	0	0.00	1	121.00	121.00	-1	3,060	-0.03%
2023/05/19	7	116.50	6	117.75	116.50	1	3,050	0.03%
2023/05/18	34	120.96	2	120.75	120.50	32	3,038	1.05%
2023/05/17	0	0.00	3	118.50	118.00	-3	3,084	-0.10%
2023/05/16	1	116.00	0	0.00	115.50	1	3,120	0.03%
2023/05/15	0	0.00	1	116.00	116.00	-1	3,110	-0.03%
2023/05/12	0	0.00	1	117.50	121.00	-1	3,090	-0.03%
2023/05/11	3	119.17	1	119.00	117.50	2	3,069	0.07%
2023/05/08	3	126.50	3	125.83	125.50	0	2,973	0.00%
2023/05/05	2	126.00	2	125.50	125.00	0	2,947	0.00%
2023/05/04	55	127.17	57	129.92	125.50	-2	2,915	-0.07%
2023/05/03	6	126.25	17	126.06	130.00	-11	2,766	-0.40%
2023/05/02	16.1	125.32	16	124.63	125.00	0.1	2,710	0.00%
2023/04/28	11	121.95	2	119.50	122.50	9	2,662	0.34%
2023/04/27	4	116.38	4	115.00	116.50	0	2,627	0.00%
2023/04/26	7	117.00	8	114.88	115.50	-1	2,611	-0.04%
2023/04/25	1	113.00	0	0.00	114.50	1	2,591	0.04%
2023/04/24	3	118.67	0	0.00	118.00	3	2,565	0.12%
2023/04/21	4	114.50	4	114.50	114.50	0	2,545	0.00%
2023/04/20	19	119.29	17	120.29	119.00	2	2,493	0.08%
2023/04/19	58	129.67	56	126.88	126.00	2	2,416	0.08%
2023/04/18	6	125.00	18	127.06	124.00	-12	2,328	-0.52%
2023/04/17	30	126.43	45	125.60	126.00	-15	2,281	-0.66%
2023/04/14	18	121.08	9	121.67	121.50	9	2,162	0.42%
2023/04/13	2	117.75	14	117.93	119.00	-12	2,101	-0.57%
2023/04/12	19	119.97	11	119.23	120.00	8	2,080	0.38%
2023/04/11	11	122.32	4	122.88	122.00	7	2,050	0.34%
2023/04/10	10	121.15	17	121.35	122.00	-7	1,996	-0.35%
2023/04/07	0	0.00	1	119.00	116.50	-1	1,942	-0.05%
2023/04/06	0	0.00	2	115.50	118.00	-2	1,924	-0.10%
2023/03/31	10	120.05	3	120.17	117.00	7	1,895	0.37%
2023/03/30	2	118.25	4	117.00	118.50	-2	1,818	-0.11%
2023/03/29	4	116.00	0	0.00	116.00	4	1,777	0.23%
2023/03/28	1	118.00	0	0.00	116.50	1	1,756	0.06%
2023/03/27	4	120.13	6	117.25	116.50	-2	1,714	-0.12%
2023/03/24	48	121.19	51	123.05	120.00	-3	1,665	-0.18%
2023/03/23	32	116.33	34	114.51	117.00	-2	1,498	-0.13%
2023/03/22	9	116.56	12	116.50	116.50	-3	1,444	-0.21%
2023/03/21	54	116.14	72	115.58	115.00	-18	1,374	-1.31%
2023/03/20	40	115.00	23	113.37	115.00	17	1,271	1.34%
2023/03/17	28	111.66	10	111.50	111.50	18	1,152	1.56%
2023/03/14	1	107.00	2	107.50	108.00	-1	1,075	-0.09%
2023/03/13	3	108.00	3	104.50	109.00	0	1,079	0.00%
2023/03/10	1	108.50	2	108.00	108.50	-1	1,056	-0.09%
2023/03/09	6	113.00	12	116.25	113.00	-6	1,014	-0.59%
2023/03/08	9	117.72	23	116.76	117.50	-14	961	-1.46%
2023/03/07	21	116.88	13	114.62	117.00	8	933	0.86%
2023/03/06	12.3	113.39	12	113.29	113.00	0.3	859	0.03%
2023/03/03	5	108.70	10	109.35	114.00	-5	773	-0.65%
2023/03/02	6	104.00	9	103.50	104.00	-3	698	-0.43%
2023/03/01	15	107.47	20	106.78	104.00	-5	690	-0.72%
2023/02/24	13	105.46	33	104.67	106.00	-20	632	-3.16%
2023/02/23	11	99.78	13	99.58	99.60	-2	563	-0.35%
2023/02/22	11	96.80	1	95.90	97.50	10	542	1.85%
2023/02/17	0	0.00	3	96.33	95.90	-3	550	-0.55%
2023/02/16	3	96.60	1	96.90	97.40	2	546	0.37%
2023/02/15	4	101.65	2	102.75	95.40	2	539	0.37%
2023/02/14	6	97.13	8	97.50	102.00	-2	462	-0.43%
2023/02/13	5	93.00	0	0.00	93.00	5	413	1.21%
2023/02/10	0	0.00	1	90.90	90.20	-1	413	-0.24%
2023/02/02	0	0.00	5.2	90.40	91.70	-5.2	412	-1.26%
2023/01/30	1	89.50	0	0.00	90.70	1	400	0.25%
2023/01/13	1	87.50	2	88.65	87.60	-1	386	-0.26%
2022/12/20	1	85.00	0	0.00	82.30	1	361	0.28%
2022/12/08	1	90.70	7	92.14	91.60	-6	335	-1.79%
2022/12/07	0	0.00	4	92.65	89.90	-4	321	-1.24%
2022/12/06	20	93.00	24	92.25	91.80	-4	310	-1.29%
2022/12/05	29	90.76	13	90.83	91.10	16	289	5.53%
2022/10/25	1	76.60	0	0.00	76.40	1	152	0.65%
2022/09/22	3	85.60	3	85.90	85.60	0	169	0.00%
2022/09/21	5	88.26	5	89.00	85.70	0	169	0.00%
2022/09/20	8	87.00	8	87.56	88.30	0	167	0.00%
2022/09/19	0	0.00	1	87.10	86.90	-1	170	-0.59%
2022/09/15	0	0.00	2	89.10	88.30	-2	172	-1.16%
2022/09/06	2	86.10	3	85.60	85.10	-1	167	-0.60%
2022/09/05	3	87.43	0	0.00	87.30	3	166	1.80%
2022/09/01	0	0.00	2	86.90	87.20	-2	163	-1.22%
2022/08/31	1	88.70	0	0.00	88.50	1	162	0.62%
2022/08/30	3	87.07	1	90.60	89.10	2	159	1.25%
2022/08/09	1	84.20	1	84.50	83.60	0	133	0.00%
2022/08/08	0	0.00	6	82.42	82.60	-6	126	-4.73%
2022/08/05	5	82.52	12	80.88	81.90	-7	125	-5.58%
2022/08/04	2	77.40	0	0.00	77.20	2	122	1.63%
2022/08/03	2	77.25	0	0.00	77.80	2	124	1.61%
2022/08/02	1	77.50	0	0.00	77.60	1	126	0.79%
2022/08/01	1	77.70	0	0.00	78.40	1	129	0.77%
2022/07/28	5	78.06	0	0.00	77.60	5	133	3.74%
2022/07/19	3	74.77	1	74.30	74.50	2	143	1.40%
2022/07/18	1	77.00	3	77.90	77.90	-2	143	-1.40%
2022/07/07	0	73.80	0	0.00	74.10	0	156	0.01%
2022/07/04	1	72.10	0	0.00	72.90	1	218	0.46%
2022/06/30	1	77.50	0	0.00	75.30	1	220	0.45%
2022/06/23	1	77.50	0	0.00	78.90	1	260	0.38%
2022/06/20	0	0.00	2	79.10	78.30	-2	257	-0.78%
2022/06/17	1	80.21	0	0.00	80.60	1	257	0.39%
2022/06/16	0	82.60	0	0.00	81.50	0	258	0.00%
2022/05/30	0	0.00	3	84.90	85.30	-3	284	-1.06%
2022/05/26	0	0.00	0.3	83.20	83.20	-0.3	285	-0.12%
2022/05/18	1	82.80	0	0.00	82.60	1	296	0.34%
2022/05/10	1	84.00	0	0.00	84.50	1	322	0.31%
2022/05/09	1	85.70	0	0.00	84.50	1	320	0.31%
2022/05/05	0	0.00	1	89.30	90.90	-1	313	-0.32%
2022/04/27	1	86.00	0	0.00	85.70	1	316	0.32%
2022/04/12	0	0.00	22	99.76	96.70	-22	311	-7.07%
2022/04/08	1	97.70	1	97.50	95.90	0	272	0.00%
2022/03/31	1	95.40	16	96.43	96.20	-15	249	-6.01%
2022/03/30	0	0.00	0	93.50	93.20	0	228	0.00%
2022/03/28	0	0.00	77	93.58	94.20	-77	222	-34.61%
2022/03/04	0	87.90	0	0.00	87.90	0	221	0.00%
2022/02/10	0	0.00	4	89.05	89.80	-4	209	-1.91%
2022/01/26	1	83.20	6	83.25	83.20	-5	203	-2.46%
2022/01/24	0	85.00	0	0.00	84.30	0	204	0.00%
2022/01/21	1	84.80	0	0.00	84.60	1	204	0.49%
2022/01/17	1	86.50	0	0.00	86.40	1	202	0.49%
2022/01/05	0	0.00	1	89.30	89.40	-1	188	-0.53%
2022/01/03	1	88.30	0	0.00	88.70	1	182	0.55%
2021/12/27	0.1	85.70	0	0.00	85.90	0.1	177	0.06%
2021/12/23	1	85.60	0	0.00	85.30	1	179	0.56%
2021/12/22	1.1	85.51	0	0.00	85.80	1.1	180	0.59%
2021/12/09	0.2	87.53	0	0.00	86.70	0.2	167	0.10%
2021/12/08	1	88.30	0	0.00	88.10	1	161	0.62%
2021/11/30	0	0.00	1	84.60	84.30	-1	134	-0.74%
2021/11/29	0	0.00	1	83.60	83.90	-1	134	-0.75%
2021/11/16	0	0.00	15	88.30	87.80	-15	135	-11.05%
2021/11/11	1.1	86.57	0	0.00	86.50	1.1	136	0.81%
2021/11/10	1	87.10	0	0.00	87.50	1	135	0.74%
2021/11/09	2	87.90	8	88.01	87.90	-6	137	-4.38%
2021/11/02	7	84.60	0	0.00	83.70	7	165	4.22%
2021/11/01	1	84.80	0	0.00	84.90	1	166	0.60%
2021/10/29	0	0.00	5	84.76	84.80	-5	165	-3.02%
2021/10/20	1	83.00	0	0.00	83.00	1	213	0.47%
2021/10/19	4	83.88	0	0.00	83.60	4	216	1.85%
2021/10/04	0	0.00	1	82.60	81.40	-1	276	-0.36%
2021/09/29	1	84.70	0	0.00	84.60	1	298	0.33%
2021/09/24	0	0.00	3	87.60	87.10	-3	313	-0.96%
2021/09/23	0	0.00	4	87.50	86.80	-4	314	-1.27%
2021/09/15	7	85.40	0	0.00	85.40	7	321	2.18%
2021/09/07	13	88.26	0	0.00	88.50	13	335	3.88%
2021/09/03	0	0.00	0	90.50	90.30	0	335	0.00%
2021/08/20	2	84.20	0	0.00	84.00	2	348	0.57%
2021/08/10	0	0.00	1	95.50	95.10	-1	335	-0.30%
2021/07/23	1	100.00	0	0.00	100.00	1	358	0.28%
2021/07/14	0	0.00	1	100.50	100.00	-1	365	-0.27%
2021/07/13	2	102.75	0	0.00	102.50	2	364	0.55%
2021/07/12	1	100.00	0	0.00	101.00	1	363	0.28%
2021/07/08	0	0.00	1	99.30	100.00	-1	381	-0.26%
2021/05/31	1	97.40	0	0.00	97.80	1	1,138	0.09%
2021/05/28	0	0.00	25	96.98	97.70	-25	1,142	-2.19%
2021/05/25	25	95.15	0	0.00	95.00	25	1,150	2.17%
2021/05/17	0	0.00	1	86.30	88.20	-1	1,164	-0.09%
2021/05/12	0	0.00	6	92.50	92.50	-6	1,145	-0.52%
2021/05/11	0	0.00	1	95.80	95.80	-1	1,129	-0.09%
2021/05/07	0	0.00	11	101.50	102.00	-11	1,127	-0.98%
2021/05/04	3	97.83	1	98.00	98.00	2	1,122	0.18%
2021/05/03	0	0.00	1	101.50	99.90	-1	1,114	-0.09%
2021/04/27	0	0.00	5	103.00	103.00	-5	1,123	-0.44%
2021/04/26	0	103.00	0	0.00	104.00	0	1,123	0.00%
2021/04/22	2	105.00	1	102.50	102.00	1	1,126	0.09%
2021/04/21	0	104.50	1	104.50	106.00	-1	1,118	-0.09%
2021/04/20	0	0.00	1	105.00	105.50	-1	1,116	-0.09%
2021/04/19	1	102.50	0	0.00	103.00	1	1,113	0.09%
2021/04/16	15	104.83	0	0.00	103.00	15	1,118	1.34%
2021/04/14	3	102.00	4	102.50	101.50	-1	1,115	-0.09%
2021/04/13	0	0.00	1	105.50	104.50	-1	1,094	-0.09%
2021/04/12	2	108.00	2	107.25	106.00	0	1,086	0.00%
2021/04/09	2	109.00	2	109.50	108.50	0	1,072	0.00%
2021/04/08	138	114.43	160	112.32	112.00	-22	1,056	-2.08%	大買/大賣/
2021/04/07	3	108.50	12.9	108.89	109.00	-9.9	998	-0.99%
2021/04/06	0	0.00	3	106.50	107.00	-3	1,002	-0.30%
2021/04/01	1	108.50	0	0.00	108.00	1	1,000	0.10%
2021/03/31	4	108.88	3	108.50	108.00	1	992	0.10%
2021/03/30	2	107.75	15	108.77	108.50	-13	978	-1.33%
2021/03/26	4	105.13	0	0.00	105.00	4	967	0.41%
2021/03/25	7	105.71	16	105.06	105.50	-9	978	-0.92%
2021/03/24	1	103.50	11	104.55	104.50	-10	993	-1.01%
2021/03/23	0	0.00	23	104.54	104.50	-23	1,068	-2.15%
2021/03/22	1	107.00	1	107.00	107.00	0	1,059	0.00%
2021/03/19	0	0.00	6	107.00	106.50	-6	1,050	-0.57%
2021/03/18	3	107.67	2	106.00	105.50	1	1,034	0.10%
2021/03/17	44	107.64	25	107.34	107.50	19	1,012	1.88%
2021/03/16	52	111.25	114	113.42	111.50	-62	979	-6.33%	大賣/
2021/03/15	56	108.71	47	106.61	110.00	9	891	1.01%
2021/03/12	73	102.58	26	101.58	106.50	47	741	6.34%
2021/03/11	3	98.27	14	97.94	97.20	-11	633	-1.74%
2021/03/09	2	94.20	7	94.66	94.00	-5	657	-0.76%
2021/03/08	3	96.70	5	95.10	95.10	-2	662	-0.30%
2021/03/05	10	94.60	0	0.00	95.10	10	648	1.54%
2021/03/02	1	92.70	0	0.00	90.90	1	667	0.15%
2021/02/25	1	94.00	0	0.00	94.00	1	683	0.15%
2021/02/24	1	94.80	0	0.00	94.00	1	682	0.15%
2021/02/23	1	95.20	0	0.00	95.20	1	684	0.15%
2021/02/22	2	94.50	0	0.00	94.40	2	687	0.29%
2021/02/05	1	93.30	0	0.00	93.20	1	736	0.14%
2021/01/29	5	89.10	0	0.00	89.10	5	782	0.64%
2021/01/20	0	0.00	1	92.80	91.70	-1	756	-0.13%
2021/01/19	1	95.30	0	0.00	95.00	1	750	0.13%
2021/01/15	1	95.20	0	0.00	96.00	1	750	0.13%
2021/01/12	2	98.10	5	98.88	97.50	-3	742	-0.40%
2021/01/11	4	99.98	0	0.00	100.00	4	738	0.54%
2021/01/08	1	97.50	1	99.70	97.10	0	738	0.00%
2021/01/07	1	98.70	0	0.00	98.70	1	746	0.13%
2021/01/06	1	96.00	0	0.00	95.50	1	743	0.13%
2020/12/31	1	96.80	0	0.00	97.20	1	746	0.13%
2020/12/29	1	100.00	1	99.30	99.40	0	741	0.00%
2020/12/28	0	0.00	2.1	98.42	98.70	-2.1	730	-0.29%
2020/12/22	1	104.00	4	103.00	98.60	-3	735	-0.41%
2020/12/21	0	0.00	3	101.00	103.00	-3	719	-0.42%
2020/12/18	16	102.63	10	102.95	100.50	6	705	0.85%
2020/12/17	12	102.17	23	102.52	100.50	-11	683	-1.61%
2020/12/16	1	97.60	2	97.10	97.10	-1	618	-0.16%
2020/12/14	1	98.60	3	98.07	98.80	-2	652	-0.31%
2020/12/11	0	0.00	4	97.30	97.10	-4	663	-0.60%
2020/12/10	1	97.20	1	97.50	97.00	0	661	0.00%
2020/12/09	4	99.10	4	99.78	98.00	0	671	0.00%
2020/12/08	1	97.50	0	0.00	97.00	1	678	0.15%
2020/12/07	4	97.10	0	0.00	96.20	4	712	0.56%
2020/12/04	78	98.13	78	101.88	98.00	0	749	0.00%
2020/12/03	2	98.90	2	98.95	99.90	0	777	0.00%
2020/12/02	3	97.47	8	98.55	97.20	-5	912	-0.55%
2020/12/01	3	96.93	0	0.00	96.50	3	1,042	0.29%
2020/11/30	3	96.87	2	96.60	97.00	1	1,181	0.08%
2020/11/27	0	0.00	18	94.69	94.80	-18	1,192	-1.51%
2020/11/26	0	0.00	1	93.50	92.80	-1	1,202	-0.08%
2020/11/24	6	93.73	1	94.10	94.80	5	1,301	0.38%
2020/11/23	0	0.00	1	93.30	92.80	-1	1,316	-0.08%
2020/11/20	1	93.40	1	94.40	93.20	0	1,406	0.00%
2020/11/19	1	93.50	0	0.00	93.00	1	1,479	0.07%
2020/11/17	6	92.57	0	0.00	92.30	6	1,627	0.37%
2020/11/16	28	93.56	37	94.85	94.00	-9	1,666	-0.54%
2020/11/13	3	92.13	21	93.59	93.90	-18	1,743	-1.03%
2020/11/11	0	0.00	2	89.70	89.40	-2	1,793	-0.11%
2020/11/10	1	91.70	2	91.55	90.60	-1	1,813	-0.06%
2020/10/30	0	0.00	2	84.85	83.90	-2	1,901	-0.11%
2020/10/29	5	83.42	2	84.00	83.90	3	1,904	0.16%
2020/10/19	1	87.50	0	0.00	86.80	1	1,911	0.05%
2020/10/16	1	88.60	2	87.25	86.50	-1	1,913	-0.05%
2020/10/15	1	89.00	1	89.50	89.30	0	1,907	0.00%
2020/10/14	1	87.20	1	87.70	87.30	0	1,898	0.00%
2020/10/13	0	0.00	1	86.00	86.20	-1	1,896	-0.05%
2020/10/12	2	84.90	1	85.30	85.30	1	1,899	0.05%
2020/10/08	0	0.00	2	84.70	83.80	-2	1,904	-0.11%
2020/10/06	0	0.00	1	85.50	85.80	-1	1,908	-0.05%
2020/09/30	0	0.00	1	84.80	85.50	-1	1,940	-0.05%
2020/09/29	1	83.80	1	85.50	84.00	0	1,942	0.00%
2020/09/28	1	84.40	0	0.00	85.00	1	1,948	0.05%
2020/09/25	1	83.00	28	82.02	81.70	-27	1,956	-1.38%
2020/09/24	2	86.60	3	86.03	86.00	-1	1,948	-0.05%
2020/09/23	1	88.20	1	89.00	88.40	0	1,945	0.00%
2020/09/22	2	88.35	14	87.55	89.20	-12	1,950	-0.62%
2020/09/21	5	89.30	2	88.45	88.00	3	1,956	0.15%
2020/09/18	1	90.00	0	0.00	90.30	1	1,954	0.05%
2020/09/17	11	90.18	0	0.00	89.70	11	1,948	0.56%
2020/09/16	7	91.90	0	0.00	92.20	7	1,936	0.36%
2020/09/14	1	92.50	1	93.40	93.50	0	1,925	0.00%
2020/09/11	2	91.95	3	90.67	92.40	-1	1,915	-0.05%
2020/09/10	11	92.85	3	90.77	91.00	8	1,899	0.42%
2020/09/09	34	93.75	12	93.48	93.50	22	1,870	1.18%
2020/09/08	5	100.94	7	101.31	97.70	-2	1,843	-0.11%
2020/09/07	42	101.80	48	108.62	97.70	-6	1,800	-0.33%
2020/09/04	18	108.22	8	109.63	108.50	10	1,679	0.60%
2020/09/03	19	106.55	117	108.45	110.50	-98	1,561	-6.27%	大賣/
2020/09/02	1	102.00	23	101.92	100.50	-22	1,456	-1.51%
2020/09/01	11	99.20	4	100.38	99.00	7	1,521	0.46%
2020/08/31	7	100.07	4	101.50	100.00	3	1,535	0.20%
2020/08/28	59	103.98	84	103.57	100.50	-25	1,630	-1.53%
2020/08/27	29	100.04	11	100.32	99.60	18	1,594	1.13%
2020/08/26	63	102.86	47	104.68	100.50	16	1,582	1.01%
2020/08/25	18	101.48	14.1	102.11	102.50	3.9	1,532	0.25%
2020/08/24	31	100.20	39	100.01	100.00	-8	1,456	-0.55%
2020/08/21	16	91.24	23	91.75	93.90	-7	1,363	-0.51%
2020/08/20	37	87.51	15	86.76	86.80	22	1,318	1.67%
2020/08/19	42	94.03	11	93.66	93.10	31	1,275	2.43%
2020/08/18	12	90.23	58	89.07	89.70	-46	1,178	-3.90%
2020/08/17	6	87.33	6	88.28	87.20	0	1,122	0.00%
2020/08/14	22	86.28	9	86.92	88.00	13	1,106	1.17%
2020/08/13	12	87.30	5	87.28	86.60	7	1,080	0.65%
2020/08/12	2	81.95	13	83.59	83.90	-11	1,004	-1.10%
2020/08/05	0	0.00	1	77.30	77.30	-1	980	-0.10%
2020/08/04	0	0.00	1	77.60	77.50	-1	989	-0.10%
2020/07/22	0	0.00	1	80.50	79.80	-1	1,112	-0.09%
2020/07/17	2	79.60	0	0.00	78.20	2	1,114	0.18%
2020/07/16	45	81.19	0	0.00	80.00	45	1,125	4.00%
2020/07/15	0	0.00	0.2	81.80	81.80	-0.2	1,126	-0.02%
2020/07/14	0	0.00	1	85.70	85.90	-1	1,160	-0.09%
2020/07/13	0	0.00	1	85.90	85.60	-1	1,201	-0.08%
2020/07/10	0	0.00	1	85.60	85.90	-1	1,216	-0.08%
2020/07/09	2	89.30	0	0.00	89.00	2	1,228	0.16%
2020/07/08	0	0.00	1	89.00	89.00	-1	1,215	-0.08%
2020/07/07	0	0.00	10	87.82	87.20	-10	1,218	-0.82%
2020/07/06	1	89.10	0	0.00	88.60	1	1,220	0.08%
2020/07/02	1	88.30	1	87.70	87.60	0	1,235	0.00%
2020/07/01	2	86.55	0	0.00	86.80	2	1,233	0.16%
2020/06/30	3	84.80	2	85.05	87.30	1	1,228	0.08%
2020/06/24	0	0.00	1	84.30	84.80	-1	1,221	-0.08%
2020/06/23	4	85.65	0	0.00	85.30	4	1,221	0.33%
2020/06/22	1	86.40	0	0.00	87.20	1	1,218	0.08%
2020/06/18	1	89.60	0	0.00	88.90	1	1,224	0.08%
2020/06/17	1	88.30	0	0.00	88.20	1	1,224	0.08%
2020/06/12	1	87.20	3	90.47	91.00	-2	1,236	-0.16%
2020/06/11	2	90.50	5	92.94	89.60	-3	1,228	-0.24%
2020/06/10	2	95.50	0	0.00	94.70	2	1,219	0.16%
2020/06/09	6	96.67	10	94.78	96.90	-4	1,222	-0.33%
2020/06/08	7	96.57	7	98.04	94.30	0	1,214	0.00%
2020/06/05	4	91.08	10	90.77	91.80	-6	1,122	-0.53%
2020/06/04	11	89.92	7	90.27	90.10	4	1,097	0.36%
2020/06/03	3	84.97	27	84.09	87.20	-24	983	-2.44%
2020/06/02	0	0.00	3	79.00	79.30	-3	941	-0.32%
2020/06/01	21	80.13	22	80.85	80.00	-1	930	-0.11%
2020/05/28	0	0.00	2	76.75	76.00	-2	908	-0.22%
2020/05/27	2	75.95	0	0.00	76.00	2	896	0.22%
2020/05/25	0	0.00	1	74.50	74.60	-1	898	-0.11%
2020/05/22	1	75.70	0	0.00	74.40	1	902	0.11%
2020/05/21	0	0.00	2	76.40	76.40	-2	905	-0.22%
2020/05/19	0	0.00	4	73.70	73.80	-4	909	-0.44%
2020/05/18	0	0.00	2	72.50	72.20	-2	912	-0.22%
2020/05/14	0	0.00	2	75.40	74.10	-2	917	-0.22%
2020/05/11	21	77.48	0	0.00	77.50	21	932	2.25%
2020/05/07	2	78.00	0	0.00	78.00	2	924	0.22%
2020/04/30	5	78.38	10	78.22	77.50	-5	944	-0.53%
2020/04/29	0	0.00	1	73.80	74.50	-1	923	-0.11%
2020/04/28	6	73.65	1	74.00	74.00	5	956	0.52%
2020/04/27	0	0.00	1	72.40	72.50	-1	953	-0.10%
2020/04/24	1	71.10	0	0.00	70.80	1	952	0.10%
2020/04/23	2	71.05	0	0.00	71.00	2	972	0.21%
2020/04/21	0	0.00	29	72.48	69.70	-29	979	-2.96%
2020/04/20	1	73.30	0	0.00	73.50	1	981	0.10%
2020/04/17	5	77.52	9	77.62	74.80	-4	977	-0.41%
2020/04/16	5	73.78	9	74.43	75.90	-4	937	-0.43%
2020/04/15	0	0.00	1	70.60	70.40	-1	894	-0.11%
2020/04/14	6	69.62	2	70.55	69.60	4	888	0.45%
2020/04/13	4	68.93	0	0.00	70.00	4	876	0.46%
2020/04/10	0	0.00	2	70.20	69.80	-2	879	-0.23%
2020/04/09	0	0.00	1	71.40	70.80	-1	918	-0.11%
2020/04/08	4	70.48	0	0.00	70.60	4	992	0.40%
2020/03/31	1	66.30	1	67.20	65.80	0	970	0.00%
2020/03/30	30	65.23	0	0.00	65.80	30	985	3.05%
2020/03/25	0	0.00	4	63.60	64.00	-4	952	-0.42%
2020/03/24	1	58.70	3	58.60	59.50	-2	941	-0.21%
2020/03/20	0	58.80	1	59.70	58.70	-1	940	-0.11%
2020/03/19	4	58.48	0	0.00	55.20	4	933	0.43%
2020/03/18	1	62.10	4	61.40	60.90	-3	928	-0.32%
2020/03/17	0	59.80	7	59.97	59.80	-7	925	-0.76%
2020/03/16	3	65.43	2	64.70	61.40	1	930	0.11%
2020/03/13	0	0.00	32	65.92	67.70	-32	938	-3.41%
2020/03/12	1	77.50	5	72.74	72.60	-4	918	-0.44%
2020/03/11	0	80.60	2	82.00	80.60	-2	891	-0.22%
2020/03/10	4	80.90	4	82.05	82.00	0	894	0.00%
2020/03/09	0	82.20	4	82.70	82.20	-4	884	-0.45%
2020/03/06	12	85.93	0	0.00	85.70	12	879	1.36%
2020/03/05	2	86.20	6	87.15	87.70	-4	878	-0.46%
2020/03/04	6	85.83	2	86.40	85.50	4	874	0.46%
2020/03/03	2	88.65	2	88.40	86.80	0	868	0.00%
2020/03/02	0	0.00	1	82.60	82.50	-1	859	-0.12%
2020/02/27	0	0.00	7	85.87	84.00	-7	857	-0.82%
2020/02/26	1	88.10	1	89.10	87.80	0	862	0.00%
2020/02/25	2	89.00	0	0.00	88.70	2	863	0.23%
2020/02/19	2	92.40	2	93.35	92.10	0	903	0.00%
2020/02/18	1	92.70	1	93.90	92.00	0	910	0.00%
2020/02/17	8	93.53	0	0.00	92.90	8	923	0.87%
2020/02/14	6	94.30	0	0.00	94.30	6	928	0.65%
2020/02/13	4	93.75	0	0.00	94.60	4	939	0.43%
2020/02/11	1	90.80	1	91.00	91.70	0	965	0.00%
2020/02/10	2	87.20	1	90.20	90.10	1	967	0.10%
2020/02/07	1	89.80	0	0.00	89.10	1	967	0.10%
2020/02/06	2	90.30	3	90.90	90.90	-1	964	-0.10%
2020/02/05	6	89.18	2	90.30	90.50	4	975	0.41%
2020/02/04	8	89.30	4	90.48	90.40	4	996	0.40%
2020/02/03	9	84.67	6	85.43	84.90	3	991	0.30%
2020/01/31	6	92.92	1	92.20	90.40	5	962	0.52%
2020/01/17	3	110.00	3	109.50	109.50	0	934	0.00%
2020/01/16	0	0.00	8	109.44	108.50	-8	930	-0.86%
2020/01/14	0	0.00	3	108.33	108.00	-3	960	-0.31%
2020/01/13	0	0.00	10	106.25	106.00	-10	948	-1.05%
2020/01/10	1	106.00	0	0.00	105.50	1	958	0.10%
2020/01/07	6	107.33	1	106.50	106.00	5	1,003	0.50%
2020/01/06	13	108.77	0	0.00	108.00	13	1,016	1.28%
2020/01/03	6	112.25	1	108.50	110.50	5	1,057	0.47%
2020/01/02	2	113.50	5	112.60	112.50	-3	1,026	-0.29%
2019/12/25	1	105.50	1	105.50	106.00	0	1,027	0.00%
2019/12/13	1	105.50	0	0.00	103.00	1	1,408	0.07%
2019/12/10	1	106.50	2	107.50	108.00	-1	1,512	-0.07%
2019/12/03	0	0.00	1	103.00	103.00	-1	1,740	-0.06%
2019/11/25	2	106.00	0	0.00	105.00	2	1,929	0.10%
2019/11/22	0	0.00	1	105.00	104.00	-1	1,948	-0.05%
2019/11/20	0	0.00	2	101.50	102.50	-2	2,142	-0.09%
2019/11/19	1	102.50	1	102.00	101.50	0	2,343	0.00%
2019/11/11	4	109.13	2	109.25	107.00	2	2,539	0.08%
2019/11/06	0	0.00	1	107.50	107.50	-1	2,698	-0.04%
2019/11/05	0.4	109.00	0	0.00	109.00	0.4	2,737	0.01%
2019/11/04	0	0.00	3	110.17	110.00	-3	2,770	-0.11%
2019/11/01	0.9	111.00	0	0.00	111.50	0.9	2,811	0.03%
2019/10/31	0	0.00	1	106.00	106.00	-1	2,798	-0.04%
2019/10/29	0	0.00	1	110.00	108.50	-1	2,874	-0.03%
2019/10/24	0	0.00	1	111.50	112.00	-1	2,977	-0.03%
2019/10/23	5.3	111.97	5	109.50	111.50	0.3	3,072	0.01%
2019/10/21	0	0.00	2	108.00	108.50	-2	3,123	-0.06%
2019/10/18	0	0.00	1	108.00	108.00	-1	3,233	-0.03%
2019/10/17	1	106.00	6	106.33	107.00	-5	3,260	-0.15%
2019/10/16	6	107.08	2	106.00	106.50	4	3,324	0.12%
2019/10/15	4	110.00	3	108.33	108.50	1	3,385	0.03%
2019/10/14	0	0.00	1	105.00	105.00	-1	3,458	-0.03%
2019/10/09	1	105.50	1	105.50	105.50	0	3,485	0.00%
2019/10/07	1	112.50	0	0.00	112.00	1	3,694	0.03%
2019/10/04	1	114.00	2.1	115.17	113.50	-1.1	3,818	-0.03%
2019/10/03	1	114.00	2	112.00	113.00	-1	3,803	-0.03%
2019/10/02	8	112.00	0	0.00	112.00	8	3,800	0.21%
2019/09/27	1	110.00	0	0.00	110.00	1	3,810	0.03%
2019/09/26	1	114.50	0.1	114.00	114.00	0.9	3,805	0.02%
2019/09/25	1	120.00	4	118.75	115.50	-3	3,800	-0.08%
2019/09/24	10	118.05	10	118.05	117.50	0	3,735	0.00%
2019/09/19	0	0.00	5	112.50	111.00	-5	3,630	-0.14%
2019/09/18	0	0.00	3	109.50	111.00	-3	3,646	-0.08%
2019/09/17	2	108.25	2	107.50	107.50	0	3,615	0.00%
2019/09/16	6	107.00	0	0.00	107.00	6	3,602	0.17%
2019/09/12	20	111.85	0	0.00	110.50	20	3,581	0.56%
2019/09/11	2	111.50	0	0.00	113.50	2	3,561	0.06%
2019/09/10	15	116.37	4	117.00	115.00	11	3,537	0.31%
2019/09/09	5	127.50	4	127.13	126.00	1	3,501	0.03%
2019/09/06	0	0.00	7	126.29	126.00	-7	3,473	-0.20%
2019/09/05	1	123.50	0	0.00	123.50	1	3,496	0.03%
2019/09/04	2	124.00	1	124.00	124.50	1	3,491	0.03%
2019/09/03	1	124.50	0	0.00	124.50	1	3,507	0.03%
2019/09/02	1	123.50	0	0.00	127.50	1	3,527	0.03%
2019/08/30	4	128.25	1	126.50	125.50	3	3,547	0.08%
2019/08/28	7	126.64	0	0.00	124.50	7	3,586	0.20%
2019/08/27	7	130.36	0	0.00	129.00	7	3,527	0.20%
2019/08/26	4	129.88	3	130.83	129.50	1	3,513	0.03%
2019/08/23	15	138.23	7	137.29	137.00	8	3,469	0.23%
2019/08/22	13	135.31	19	135.89	135.50	-6	3,348	-0.18%
2019/08/21	2	124.25	1	126.50	126.50	1	3,151	0.03%
2019/08/20	1	123.00	5	125.00	122.00	-4	3,128	-0.13%
2019/08/19	5	122.60	2	122.00	121.50	3	3,171	0.09%
2019/08/16	7	125.57	0	0.00	122.50	7	3,168	0.22%
2019/08/15	0	0.00	1	123.50	122.50	-1	3,203	-0.03%
2019/08/14	3	125.00	1	127.00	123.50	2	3,246	0.06%
2019/08/13	0	0.00	2	130.00	126.00	-2	3,251	-0.06%
2019/08/12	15	130.47	5	134.30	128.00	10	3,220	0.31%
2019/08/08	2	125.25	2	125.75	127.00	0	3,118	0.00%
2019/08/07	2	120.05	2	121.50	122.50	0	3,110	0.00%
2019/08/06	2	113.00	0	0.00	117.50	2	3,102	0.06%
2019/08/05	7	130.50	2	138.50	130.50	5	3,103	0.16%
2019/08/02	2	136.00	0	0.00	134.00	2	3,119	0.06%
2019/08/01	8	137.88	6	140.50	135.50	2	3,137	0.06%
2019/07/31	9	133.39	7	138.71	139.00	2	3,151	0.06%
2019/07/30	3	135.00	4	132.88	131.00	-1	3,123	-0.03%
2019/07/29	1	135.00	0	0.00	133.50	1	3,113	0.03%
2019/07/26	5	133.70	2	134.50	134.00	3	3,104	0.10%
2019/07/25	14	142.11	4	139.75	139.00	10	3,046	0.33%
2019/07/24	1	134.50	5	137.30	138.00	-4	2,974	-0.13%
2019/07/23	7	135.43	5	138.60	135.00	2	2,991	0.07%
2019/07/22	2	135.50	7	139.07	139.00	-5	2,984	-0.17%
2019/07/19	1	129.00	3	131.17	132.50	-2	2,876	-0.07%
2019/07/18	3	130.33	1	131.50	129.00	2	2,847	0.07%
2019/07/17	4	130.88	8	130.19	131.50	-4	2,790	-0.14%
2019/07/16	2	127.75	11	129.73	127.00	-9	2,725	-0.33%
2019/07/15	6	124.67	2	125.50	125.50	4	2,637	0.15%
2019/07/12	6	120.58	10	121.55	123.00	-4	2,626	-0.15%
2019/07/11	7	117.86	7	118.36	119.00	0	2,619	0.00%
2019/07/10	4	109.25	63	108.67	112.50	-59	2,454	-2.40%
2019/07/05	15	99.74	0	0.00	99.50	15	2,494	0.60%
2019/07/04	17	99.97	3	100.30	100.50	14	2,640	0.53%
2019/07/03	31	103.45	2	103.25	102.00	29	2,750	1.05%
2019/07/02	1	101.00	1	101.50	102.00	0	2,780	0.00%
2019/07/01	1	99.40	4	101.50	101.00	-3	2,807	-0.11%
2019/06/28	3	98.70	3	97.97	97.50	0	2,850	0.00%
2019/06/26	3	96.53	0	0.00	97.00	3	2,861	0.10%
2019/06/25	1	100.00	2	101.15	98.50	-1	2,844	-0.04%
2019/06/21	1	99.80	1	102.50	100.00	0	2,917	0.00%
2019/06/20	1	98.00	1	98.80	101.00	0	2,951	0.00%
2019/06/19	3	97.43	2	97.90	97.30	1	2,971	0.03%
2019/06/17	3	97.60	1	96.30	98.00	2	3,095	0.06%
2019/06/11	2	104.00	19	105.13	104.00	-17	3,222	-0.53%
2019/06/10	1	108.00	0	0.00	107.50	1	3,396	0.03%
2019/06/06	2	105.75	1	107.50	105.00	1	3,475	0.03%
2019/06/05	0	0.00	2	105.50	107.00	-2	3,542	-0.06%
2019/06/04	1	99.00	2	100.05	99.00	-1	3,524	-0.03%
2019/06/03	1	100.50	0	0.00	101.50	1	3,617	0.03%
2019/05/30	1	100.00	1	100.00	100.00	0	3,742	0.00%
2019/05/29	2	99.90	1	102.00	99.90	1	3,755	0.03%
2019/05/27	1	99.00	2	99.55	98.50	-1	3,807	-0.03%
2019/05/24	6	101.75	7	100.99	98.20	-1	3,880	-0.03%
2019/05/23	2	97.95	2	97.40	97.40	0	4,004	0.00%
2019/05/22	19	98.72	6	100.12	97.00	13	4,032	0.32%
2019/05/21	3	95.23	3	93.40	94.00	0	4,066	0.00%
2019/05/20	0	0.00	2	96.20	96.50	-2	4,105	-0.05%
2019/05/17	7	104.71	10	105.00	104.00	-3	4,142	-0.07%
2019/05/16	2	112.25	0	0.00	107.00	2	4,177	0.05%
2019/05/15	1	113.00	1	112.00	112.00	0	4,249	0.00%
2019/05/13	0	0.00	3	106.67	106.50	-3	4,291	-0.07%
2019/05/10	5	108.20	6	107.83	105.00	-1	4,345	-0.02%
2019/05/08	1	110.00	3	107.67	113.00	-2	4,439	-0.05%
2019/05/06	2	105.00	1	105.50	107.50	1	4,495	0.02%
2019/05/03	2	112.00	0	0.00	113.00	2	4,594	0.04%
2019/05/02	1	109.50	3	108.50	111.50	-2	4,617	-0.04%
2019/04/30	2	107.50	1	107.50	108.50	1	4,636	0.02%
2019/04/29	4	105.38	1	104.50	104.50	3	4,650	0.06%
2019/04/26	3	116.00	4	110.00	114.50	-1	4,756	-0.02%
2019/04/23	1	121.50	4	121.50	122.00	-3	4,919	-0.06%
2019/04/22	0	0.00	135.1	121.00	120.00	-135.1	5,025	-2.69%	大賣/鉅額交易
2019/04/19	0	0.00	1	122.50	122.00	-1	5,096	-0.02%
2019/04/17	4	134.38	2	133.25	132.00	2	5,398	0.04%
2019/04/16	3	129.83	1	131.50	131.50	2	5,424	0.04%
2019/04/15	1	128.50	1	130.50	130.50	0	5,460	0.00%
2019/04/12	1	133.00	2	131.00	127.50	-1	5,452	-0.02%
2019/04/11	2	135.00	1	129.50	129.50	1	5,380	0.02%
2019/04/10	4	137.38	22	137.41	134.00	-18	5,300	-0.34%
2019/04/09	5	131.90	13	135.35	138.50	-8	5,165	-0.15%
2019/04/08	32	125.95	14	126.96	126.00	18	5,061	0.36%
2019/04/03	3	125.83	1	125.00	123.00	2	5,090	0.04%
2019/04/02	3	123.67	5	122.20	124.50	-2	5,152	-0.04%
2019/03/29	2	121.25	1	119.00	118.00	1	5,085	0.02%
2019/03/28	1	119.00	1	120.00	120.50	0	5,091	0.00%
2019/03/27	7	123.07	7	121.86	120.00	0	5,098	0.00%
2019/03/25	2	114.25	2	115.50	115.00	0	5,172	0.00%
2019/03/22	2	119.25	1	118.00	119.00	1	5,144	0.02%
2019/03/21	4	120.50	3	122.50	120.50	1	5,120	0.02%
2019/03/20	6	120.75	5	118.80	120.00	1	5,081	0.02%
2019/03/19	12	125.58	3	123.83	123.00	9	4,991	0.18%
2019/03/18	4	133.88	4	133.75	135.50	0	4,908	0.00%
2019/03/15	4	132.63	6	131.50	130.50	-2	4,883	-0.04%
2019/03/14	7	134.07	6	132.75	134.00	1	4,844	0.02%
2019/03/13	7	133.93	17	130.62	132.50	-10	4,825	-0.21%
2019/03/12	3	126.17	5	129.30	131.00	-2	4,661	-0.04%
2019/03/11	3	120.00	2	120.25	119.50	1	4,658	0.02%
2019/03/08	0	0.00	2	116.25	118.50	-2	4,579	-0.04%
2019/03/07	5	117.70	6	113.67	113.00	-1	4,552	-0.02%
2019/03/05	5	118.40	5	116.20	116.00	0	4,556	0.00%
2019/03/04	1	113.00	42	114.19	113.00	-41	4,538	-0.90%
2019/02/27	2	112.25	1	115.00	115.00	1	4,533	0.02%
2019/02/25	3	112.00	5	112.60	116.00	-2	4,469	-0.04%
2019/02/22	10	115.80	4	115.88	108.00	6	4,381	0.14%
2019/02/21	1	119.50	0	0.00	117.00	1	4,169	0.02%
2019/02/20	2	120.00	2	116.75	118.50	0	4,112	0.00%
2019/02/19	4	115.50	4	117.50	119.50	0	4,005	0.00%
2019/02/18	14	107.86	3	109.33	109.50	11	3,889	0.28%
2019/02/15	1	101.00	25	101.00	102.00	-24	3,783	-0.63%
2019/02/14	1	98.40	1	103.50	103.50	0	3,727	0.00%
2019/02/13	0	0.00	1	99.50	94.40	-1	3,634	-0.03%
2019/02/12	2	98.15	2	99.25	98.50	0	3,587	0.00%
2019/02/11	6	95.85	10	95.28	98.10	-4	3,532	-0.11%
2019/01/30	15	92.70	9	91.24	90.70	6	3,443	0.17%
2019/01/25	2	86.40	5	87.70	86.80	-3	3,209	-0.09%
2019/01/24	13	85.76	13	86.22	87.50	0	3,149	0.00%
2019/01/23	9	82.30	4	82.33	81.80	5	3,033	0.16%
2019/01/22	2	82.20	4	83.05	82.50	-2	3,001	-0.07%
2019/01/21	5	81.62	17	81.33	83.60	-12	2,972	-0.40%
2019/01/18	7	85.03	8	84.08	81.80	-1	2,936	-0.03%
2019/01/17	6	81.37	12	78.77	81.60	-6	2,798	-0.21%
2019/01/16	14	82.68	6	82.58	79.70	8	2,701	0.30%
2019/01/15	22	83.41	6	84.27	85.30	16	2,635	0.61%
2019/01/14	4	83.85	7	83.99	85.00	-3	2,576	-0.12%
2019/01/11	18	81.49	7.6	81.96	81.40	10.4	2,461	0.42%
2019/01/10	12	80.63	11	80.63	83.00	1	2,375	0.04%
2019/01/09	21	77.19	20	76.92	79.00	1	2,224	0.04%
2019/01/08	19	72.72	15	73.37	73.30	4	2,038	0.20%
2019/01/07	2	68.55	4	69.38	70.40	-2	1,933	-0.10%
2019/01/04	0	0.00	2	62.60	64.00	-2	1,893	-0.11%
2019/01/03	2	65.90	0	0.00	65.90	2	1,882	0.11%
2018/12/28	6	67.30	17	66.76	67.00	-11	1,937	-0.57%
2018/12/27	5	68.88	1	68.80	68.20	4	1,943	0.21%
2018/12/26	3	73.67	3	67.90	68.10	0	1,922	0.00%
2018/12/25	2	72.00	8	72.56	72.20	-6	1,883	-0.32%
2018/12/24	1	68.60	1	69.60	69.50	0	1,823	0.00%
2018/12/22	1	67.80	1	68.00	68.00	0	1,811	0.00%
2018/12/21	2	66.70	1	66.50	67.80	1	1,807	0.06%
2018/12/20	2	68.55	0	0.00	66.40	2	1,786	0.11%
2018/12/19	4	72.35	7	72.14	68.10	-3	1,766	-0.17%
2018/12/18	15	69.03	23	69.60	70.00	-8	1,686	-0.47%
2018/12/17	2	68.60	3	66.43	66.10	-1	1,597	-0.06%
2018/12/14	1	65.50	3	66.60	65.40	-2	1,583	-0.13%
2018/12/13	9	69.31	9	69.13	68.20	0	1,563	0.00%
2018/12/12	7	70.11	9	69.54	68.70	-2	1,567	-0.13%
2018/12/11	4	67.90	3	67.10	70.00	1	1,542	0.06%
2018/12/10	5	65.66	18	64.93	64.60	-13	1,523	-0.85%
2018/12/07	12	69.98	1	69.90	68.20	11	1,519	0.72%
2018/12/06	9	66.54	30	68.39	66.60	-21	1,507	-1.39%
2018/12/05	1	72.50	0.7	70.90	71.10	0.3	1,502	0.02%
2018/12/04	3	74.03	39	74.48	75.00	-36	1,495	-2.41%
2018/12/03	0	0.00	15	71.60	69.50	-15	1,435	-1.04%
2018/11/30	3	69.77	34	69.74	70.10	-31	1,421	-2.18%
2018/11/29	8	72.23	6	72.07	67.00	2	1,394	0.14%
2018/11/28	2	68.90	1	68.70	70.10	1	1,321	0.08%
2018/11/27	6	62.03	6	63.17	63.80	0	1,306	0.00%
2018/11/26	2	58.50	12	59.70	59.70	-10	1,269	-0.79%
2018/11/23	7	55.44	1	56.00	54.30	6	1,263	0.48%
2018/11/22	12	55.65	7	55.89	55.30	5	1,296	0.39%
2018/11/20	1	51.80	0	0.00	51.80	1	1,361	0.07%
2018/11/19	0	52.20	0	0.00	52.10	0	1,428	0.00%
2018/11/08	8	56.29	2	57.50	54.70	6	2,046	0.29%
2018/11/07	6	54.67	0	0.00	55.60	6	2,078	0.29%
2018/11/06	2	56.30	0	0.00	53.90	2	2,088	0.10%
2018/11/05	16	53.84	0	0.00	54.50	16	2,103	0.76%
2018/11/02	10	54.00	0	0.00	52.70	10	2,128	0.47%
2018/11/01	6	51.70	25	53.20	53.70	-19	2,133	-0.89%
2018/10/31	7	47.95	0	0.00	49.00	7	2,148	0.33%
2018/10/29	3	45.30	0	0.00	45.10	3	2,154	0.14%
2018/10/26	3	45.07	13	44.85	44.50	-10	2,183	-0.46%
2018/10/25	4	47.21	8	47.09	46.45	-4	2,200	-0.18%
2018/10/24	6	51.97	0	0.00	51.60	6	2,196	0.27%
2018/10/23	2	51.55	2	51.50	51.50	0	2,196	0.00%
2018/10/22	1	54.50	0	0.00	53.80	1	2,196	0.05%
2018/10/17	2	55.50	3	56.23	54.00	-1	2,184	-0.05%
2018/10/16	7	54.73	32	54.10	54.20	-25	2,186	-1.14%
2018/10/15	0	53.50	0	0.00	52.80	0	2,169	0.00%
2018/10/12	1	52.50	5	50.30	52.20	-4	2,164	-0.18%
2018/10/11	3	50.93	8	50.30	50.30	-5	2,152	-0.23%
2018/10/09	4	57.30	4	55.10	55.80	0	2,139	0.00%
2018/10/08	12	57.83	18	56.29	55.80	-6	2,112	-0.28%
2018/10/04	0	68.00	0	0.00	68.10	0	2,041	0.00%
2018/10/02	3	69.60	3	70.00	69.50	0	1,984	0.00%
2018/10/01	0	0.00	0.2	65.60	65.60	-0.2	1,933	-0.01%
2018/09/20	1	63.20	1	61.60	60.80	0	1,872	0.00%
2018/09/18	3	60.80	7	59.33	59.30	-4	1,841	-0.22%
2018/09/13	8	63.34	0	0.00	63.90	8	1,798	0.44%
2018/09/12	6	67.00	0	0.00	66.60	6	1,792	0.33%
2018/09/11	0	0.00	1	67.00	69.40	-1	1,769	-0.06%
2018/09/10	1	66.10	0	0.00	66.10	1	1,742	0.06%
2018/09/07	5	66.94	0	0.00	64.60	5	1,709	0.29%
2018/09/04	0.5	72.90	0	0.00	72.90	0.5	1,628	0.03%
2018/08/24	3	71.57	4	73.08	72.90	-1	1,402	-0.07%
2018/08/23	2	75.95	0	0.00	74.20	2	1,346	0.15%
2018/08/22	3	80.20	1	80.80	80.50	2	1,283	0.16%
2018/08/21	0	0.00	6	70.90	75.00	-6	1,193	-0.50%
2018/08/17	2	84.45	2	85.95	83.00	0	988	0.00%
2018/08/16	3	74.43	4	74.48	78.90	-1	861	-0.12%
2018/08/15	1	69.80	1	68.30	71.80	0	775	0.00%
2018/08/14	5	63.68	5	63.24	65.30	0	730	0.00%
2018/08/13	8	60.11	2	60.20	59.40	6	690	0.87%
2018/08/10	5	64.12	1	63.80	63.20	4	674	0.59%
2018/08/09	8	64.51	2.1	65.11	63.50	5.9	652	0.90%
2018/08/08	85	63.94	9	64.00	63.00	76	625	12.15%
2018/08/07	1	64.90	1	64.30	64.60	0	613	0.00%
2018/08/02	2	57.50	0	0.00	57.10	2	592	0.34%
2018/07/31	11	57.36	3	57.83	58.40	8	539	1.48%
2018/07/30	0	0.00	1	55.70	55.70	-1	521	-0.19%
2018/07/27	2	56.00	0	0.00	54.90	2	515	0.39%
2018/07/25	0	0.00	1	55.40	54.70	-1	505	-0.20%
2018/07/24	2	54.10	1	54.50	54.20	1	500	0.20%
2018/07/23	0	0.00	1	54.00	54.70	-1	495	-0.20%
2018/07/19	0	0.00	4	53.60	54.00	-4	482	-0.83%
2018/07/18	6	52.33	3	53.50	52.30	3	477	0.63%
2018/07/17	2	54.10	0	0.00	52.50	2	474	0.42%
2018/07/11	3	47.90	0	0.00	48.30	3	465	0.65%
2018/07/10	1	47.20	19	47.25	47.95	-18	467	-3.85%
2018/07/06	6	48.16	0	0.00	49.50	6	475	1.26%
2018/07/05	3	51.07	0	0.00	50.30	3	471	0.64%
2018/07/03	1	51.80	0	0.00	52.10	1	494	0.20%
2018/06/27	0	54.70	0	0.00	54.70	0	524	0.00%
2018/06/26	2	53.60	0	0.00	54.30	2	526	0.38%
2018/06/25	1	56.00	0	0.00	55.60	1	523	0.19%
2018/06/21	1	55.30	0.6	56.10	56.40	0.4	516	0.09%
2018/06/20	1	51.40	0	0.00	53.50	1	504	0.20%
2018/06/19	2	52.25	0	0.00	52.60	2	503	0.40%
2018/06/12	5	49.94	0	0.00	49.65	5	490	1.02%
2018/06/11	5	51.20	0	0.00	50.50	5	487	1.02%
2018/06/07	5	50.22	0	0.00	49.85	5	500	1.00%
2018/06/06	2	50.90	3	50.87	50.70	-1	512	-0.20%
2018/06/05	5	52.08	18	55.60	51.20	-13	578	-2.25%
2018/05/17	2	40.20	0	0.00	40.50	2	503	0.40%
2018/05/16	4	40.43	0	0.00	40.40	4	498	0.80%
2018/05/10	14	39.63	0	0.00	40.20	14	464	3.01%
2018/05/08	7	37.66	0	0.00	38.00	7	440	1.59%
2018/04/26	0	0.00	11	35.03	34.90	-11	427	-2.57%
2018/04/25	5	35.65	0	0.00	35.45	5	427	1.17%
2018/04/24	1	35.70	0	0.00	35.25	1	429	0.23%
2018/04/23	1	35.90	0	0.00	36.30	1	428	0.23%
2018/04/20	5	36.60	0	0.00	36.30	5	429	1.16%
2018/04/18	0	0.00	7	37.88	37.80	-7	440	-1.59%
2018/04/17	7	37.39	2	37.25	37.70	5	435	1.15%
2018/04/13	0	0.00	15	37.42	37.00	-15	464	-3.23%
2018/04/11	0	0.00	13	35.55	35.75	-13	450	-2.88%
2018/04/10	21	36.35	0	0.00	35.95	21	447	4.69%
2018/04/09	5	35.60	0	0.00	35.90	5	441	1.13%
2018/04/03	0	35.60	0	0.00	35.90	0	423	0.00%
2018/04/02	0	35.75	2	35.95	35.95	-2	420	-0.47%
2018/03/31	0	34.55	2	34.85	34.55	-2	407	-0.49%
2018/03/30	0	35.00	0	0.00	35.30	0	398	0.00%
2018/03/23	2	32.60	0	0.00	32.35	2	363	0.55%
2018/03/20	0	0.00	2	32.80	33.85	-2	352	-0.57%
2018/03/19	0	0.00	10	32.95	32.80	-10	347	-2.88%
2018/03/16	7	34.14	0	0.00	33.25	7	340	2.05%
2018/03/15	4	34.59	1	35.55	34.50	3	332	0.90%
2018/03/14	0	0.00	12	35.00	34.90	-12	326	-3.68%
2018/03/13	14	35.06	11	35.78	34.80	3	321	0.93%
2018/03/12	15	35.06	0	0.00	34.25	15	303	4.94%
2018/03/09	5	35.53	4	35.85	36.10	1	284	0.35%
2018/03/08	0	0.00	17	34.15	34.15	-17	208	-8.16%
2018/02/09	0	0.00	2	28.50	28.50	-2	162	-1.23%
2018/02/07	0	0.00	2	29.40	29.00	-2	163	-1.23%
2018/02/01	2	31.43	0	0.00	31.45	2	157	1.27%
2018/01/24	0	30.95	0	0.00	30.65	0	153	0.00%
2018/01/22	0	30.65	0	0.00	30.65	0	151	0.00%
2018/01/19	0	30.60	1	30.80	30.60	-1	153	-0.65%
2018/01/18	0	0.00	1	31.25	31.20	-1	150	-0.66%
2018/01/15	2	32.30	3	32.70	32.20	-1	147	-0.68%
2018/01/11	2	30.40	0	0.00	30.30	2	129	1.54%
2018/01/10	2	30.40	0	0.00	30.25	2	129	1.54%
2018/01/09	1	30.00	3	31.03	31.10	-2	119	-1.68%
2018/01/08	6	29.35	0	0.00	29.20	6	90	6.66%