台股 » 個股 » 新鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鼎

(5209)
可現股當沖
  • 股價
    170.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.29%
  • 成交量
    32
  • 產業
    上櫃 其他類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新鼎 (5209)籌碼相關-凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-站前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/140.1167.0000.00168.000.1120.80%
2025/02/120.1168.0000.00168.500.1120.77%
2025/02/100169.5000.00168.500130.06%
2025/01/220.1170.0000.00169.000.1140.70%
2025/01/1700.000171.00168.50014-0.17%
2025/01/1600.001169.00169.00-114-7.03%
2025/01/1400.000.1173.58167.50-0.114-0.84%
2024/12/310174.2500.00173.500130.29%
2024/12/3000.000179.50174.00013-0.14%
2024/12/130174.500179.50177.000150.00%
2024/12/110175.500180.00176.500150.00%
2024/12/100175.0000.00177.000150.07%
2024/11/2500.000182.00177.50021-0.02%
2024/11/131177.0000.00176.501224.46%
2024/11/121178.0100.00178.001224.41%
2024/11/0400.001181.02181.00-127-3.74%
2024/10/110176.5000.00175.500360.03%
2024/10/0700.0012180.79180.00-1237-31.68%
2024/09/270183.001184.00182.50-139-2.51%
2024/09/2600.0012184.21183.50-1239-30.35%
2024/09/2500.0015184.07183.50-1539-38.23%
2024/09/120183.5000.00183.500480.02%
2024/09/1000.000191.00184.00050-0.02%
2024/09/090186.0000.00185.500500.02%
2024/09/0300.000192.00191.00050-0.02%
2024/08/3000.001192.50192.00-151-1.93%
2024/08/200185.0000.00183.500500.02%
2024/07/050189.0000.00189.500620.02%
2024/06/261201.5000.00199.501861.16%
2024/05/235197.7000.00197.5051393.59%
2024/05/215198.3000.00198.5051423.50%
2024/05/2010198.7500.00199.50101436.99%
2024/05/1620202.4500.00201.002014613.70%
2024/04/171193.501194.50194.5001460.00%
2024/04/161191.500.1191.50192.000.91550.58%
2024/04/151192.500.2194.00193.000.81530.52%
2024/04/121194.0035.1194.58194.50-34.1152-22.37%
2024/04/113.2202.5049197.76196.00-45.8149-30.60%
2024/04/103.1206.3820203.90201.00-16.9146-11.55%
2024/04/080.1216.040.1216.79215.000.11370.04%
2024/04/031.1216.2300.00216.501.11350.81%
2024/04/020.1210.003.2209.95210.50-3.1130-2.36%
2024/04/013.2211.180.1210.00211.503.11282.44%
2024/03/2900.000.3202.90202.00-0.3126-0.20%
2024/03/280.1206.173.2205.17207.00-3.1124-2.50%
2024/03/2200.000.1197.44197.00-0.1116-0.07%
2024/03/2100.004190.25190.00-4111-3.60%
2024/03/1900.001189.50189.00-1112-0.89%
2024/03/1800.001189.50190.00-1114-0.87%
2024/03/1400.000.1196.00192.00-0.1116-0.11%
2024/03/130.2194.0000.00193.500.21220.16%
2024/03/122195.5000.00195.0021281.56%
2024/03/115.1193.173191.01195.0021471.39%
2024/03/082183.2500.00183.5021551.29%
2024/03/062190.252187.50188.000151-0.01%
2024/03/0500.001189.00190.00-1148-0.67%
2024/03/011184.5000.00184.5011440.69%
2024/02/2900.001182.50183.00-1143-0.70%
2024/02/2600.002180.25180.50-2141-1.41%
新鼎 相關文章
新鼎 相關影音