亞昕 (5213)-凱基-站前券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
35.05
漲跌
▲0.85
漲幅
+2.49%
成交量
4,447張
產業
上櫃營建類股
144人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/24	0	0.00	2	35.00	34.85	-2	675	-0.30%
2025/02/21	3	35.22	9	34.60	34.60	-6	659	-0.91%
2025/02/20	3	34.50	0	0.00	34.60	3	645	0.46%
2025/02/19	5	34.12	0	0.00	34.45	5	637	0.78%
2025/02/18	1	34.00	1	34.50	34.20	0	625	0.00%
2025/02/17	9	34.50	1.1	33.93	34.50	8	617	1.29%
2025/02/10	0	0.00	2	31.78	32.40	-2	580	-0.34%
2025/01/15	2	30.05	0	0.00	30.05	2	624	0.32%
2025/01/14	2	30.30	0	0.00	30.30	2	632	0.32%
2025/01/10	0	0.00	1.1	31.25	30.80	-1.1	631	-0.17%
2025/01/09	0	0.00	0.5	32.15	31.75	-0.5	607	-0.08%
2025/01/06	0	0.00	1	33.25	33.35	-1	634	-0.16%
2025/01/02	0	0.00	5.3	32.83	32.85	-5.3	646	-0.81%
2024/12/31	0	0.00	1	31.85	31.65	-1	661	-0.15%
2024/12/16	0	0.00	0.2	31.50	31.00	-0.2	975	-0.02%
2024/12/13	1	30.80	0	0.00	30.75	1	970	0.10%
2024/12/12	0	0.00	0.1	31.75	31.60	-0.1	966	-0.01%
2024/12/11	0.2	31.25	0	0.00	31.25	0.2	964	0.02%
2024/12/10	0.6	31.55	1	31.55	31.55	-0.4	968	-0.04%
2024/12/09	0.2	31.75	0	0.00	31.80	0.2	994	0.02%
2024/12/06	0	0.00	0.1	32.00	32.20	-0.1	995	-0.01%
2024/12/03	1	32.40	0	32.25	32.15	1	1,036	0.10%
2024/11/29	0	0.00	3	32.10	32.10	-3	1,050	-0.29%
2024/11/21	1	32.15	0	0.00	32.15	1	1,118	0.09%
2024/11/12	0	0.00	20	30.45	30.30	-20	1,315	-1.52%
2024/11/04	2	31.53	0	0.00	31.45	2	1,535	0.13%
2024/11/01	3	31.98	0	0.00	32.15	3	1,576	0.19%
2024/10/30	0	0.00	1	30.20	30.60	-1	1,639	-0.06%
2024/10/28	0	0.00	1	30.35	30.60	-1	1,832	-0.05%
2024/10/24	1	30.25	1	30.40	30.25	0	2,073	0.00%
2024/10/21	2	30.60	0.1	30.90	30.85	1.9	2,204	0.09%
2024/10/18	0	0.00	2	31.61	31.45	-2	2,243	-0.09%
2024/10/16	1	31.70	0	0.00	31.70	1	2,513	0.04%
2024/10/15	0	0.00	1	32.00	31.70	-1	2,579	-0.04%
2024/10/14	1	32.00	0	0.00	32.20	1	2,583	0.04%
2024/10/11	0	0.00	1	32.60	32.45	-1	2,574	-0.04%
2024/10/09	3	32.57	21	33.16	32.80	-18	2,570	-0.70%
2024/10/08	9	33.29	0	0.00	33.70	9	2,555	0.35%
2024/10/07	44	33.74	0	0.00	33.85	44	2,547	1.73%
2024/10/04	4	33.05	5	33.52	32.55	-1	2,525	-0.04%
2024/10/01	6	34.25	12	34.25	33.70	-6	2,488	-0.24%
2024/09/30	3	34.92	0	0.00	35.10	3	2,462	0.12%
2024/09/27	1	35.20	1	35.45	35.30	0	2,453	0.00%
2024/09/26	30	35.16	1	34.80	34.90	29	2,429	1.19%
2024/09/25	2	35.43	8	35.00	35.00	-6	2,415	-0.25%
2024/09/24	2	35.40	2	35.15	35.35	0	2,401	0.00%
2024/09/23	7	35.46	10	35.04	34.95	-3	2,372	-0.13%
2024/09/20	30	36.73	61.5	36.48	37.55	-31.5	2,307	-1.37%
2024/09/18	2	37.95	2.5	38.10	37.95	-0.5	2,265	-0.02%
2024/09/16	1	37.95	0	0.00	37.95	1	2,270	0.04%
2024/09/13	1	37.90	4	38.05	38.00	-3	2,282	-0.13%
2024/09/12	49	37.70	0	0.00	37.45	49	2,281	2.15%
2024/09/10	14	37.81	0	0.00	37.40	14	2,287	0.61%
2024/09/06	2	38.85	0	0.00	38.85	2	2,270	0.09%
2024/09/04	7.2	38.56	0	0.00	38.50	7.2	2,271	0.32%
2024/09/02	0.9	40.36	1	40.70	39.55	-0.1	2,264	-0.01%
2024/08/30	1	40.30	0	0.00	40.30	1	2,250	0.04%
2024/08/29	0.2	40.00	0	0.00	40.00	0.2	2,224	0.01%
2024/08/28	0.1	40.10	1	39.65	40.25	-0.9	2,237	-0.04%
2024/08/27	3	39.93	0	0.00	39.95	3	2,247	0.13%
2024/08/26	0.1	40.50	0	0.00	40.15	0.1	2,250	0.01%
2024/08/20	4	41.93	0	0.00	41.80	4	2,255	0.18%
2024/08/16	2	43.75	5	44.05	43.20	-3	2,232	-0.13%
2024/08/14	0	0.00	2	43.40	43.55	-2	2,193	-0.09%
2024/08/13	9	42.57	0	0.00	42.20	9	2,167	0.42%
2024/08/12	3	41.78	0	0.00	42.00	3	2,168	0.14%
2024/08/08	2	40.20	0	0.00	40.45	2	2,219	0.09%
2024/08/06	10	39.26	1	41.85	39.65	9	2,233	0.40%
2024/08/05	2	42.00	0	0.00	41.50	2	2,166	0.09%
2024/08/02	22	47.90	6	48.93	46.10	16	2,227	0.72%
2024/08/01	13.2	49.58	22	51.04	50.10	-8.8	2,307	-0.38%
2024/07/31	27	51.12	16	51.48	51.10	11	2,315	0.48%
2024/07/30	8	48.71	3	50.85	52.00	5	2,247	0.22%
2024/07/29	12.1	49.91	10	50.82	50.70	2.1	2,216	0.09%
2024/07/26	12	47.17	6	47.66	47.50	6	2,095	0.29%
2024/07/23	3	48.95	11	48.19	47.75	-8	2,134	-0.37%
2024/07/22	6	45.93	2	46.00	46.00	4	2,080	0.19%
2024/07/19	0	0.00	15	47.23	47.40	-15	2,042	-0.73%
2024/07/18	2	48.63	8	47.81	48.15	-6	2,002	-0.30%
2024/07/17	24	47.48	24	47.06	47.00	0	1,908	0.00%
2024/07/16	4	44.30	7	44.18	44.30	-3	1,767	-0.17%
2024/07/15	3	41.85	2	42.20	41.65	1	1,710	0.06%
2024/07/11	0	0.00	5.1	41.05	40.85	-5.1	1,714	-0.30%
2024/07/10	1	40.30	2	40.40	40.60	-1	1,735	-0.06%
2024/07/08	2	39.85	4	39.65	39.55	-2	1,743	-0.11%
2024/07/05	0	40.50	1.3	40.31	40.50	-1.3	1,749	-0.07%
2024/06/25	6	41.90	0	0.00	42.15	6	1,778	0.34%
2024/06/20	4	41.43	0	0.00	41.45	4	1,782	0.22%
2024/06/19	2	41.70	0	0.00	41.75	2	1,774	0.11%
2024/06/18	0	0.00	1	41.45	41.40	-1	1,784	-0.06%
2024/06/17	12	41.65	0	0.00	41.55	12	1,782	0.67%
2024/06/14	1	42.05	2	41.60	42.15	-1	1,773	-0.06%
2024/06/07	1	43.10	4	42.90	42.85	-3	1,796	-0.17%
2024/06/06	0	0.00	7	42.37	42.40	-7	1,814	-0.39%
2024/06/05	14	43.08	1	43.05	42.95	13	1,924	0.68%
2024/06/03	0	0.00	1	42.15	42.15	-1	1,908	-0.05%
2024/05/29	0	0.00	8	40.02	40.05	-8	1,895	-0.42%
2024/05/27	1	39.35	0	0.00	39.25	1	1,867	0.05%
2024/05/24	2	38.95	0	0.00	39.45	2	1,849	0.11%
2024/05/23	21	39.99	5	39.85	39.70	16	1,822	0.88%
2024/05/22	0	0.00	7	41.24	41.25	-7	1,793	-0.39%
2024/05/21	1	41.25	0	0.00	41.25	1	1,786	0.06%
2024/05/20	7	42.20	3	41.77	41.80	4	1,774	0.23%
2024/05/17	4	42.53	3	41.85	41.75	1	1,765	0.06%
2024/05/16	4	41.93	0	0.00	41.70	4	1,777	0.23%
2024/05/15	9	40.76	4	40.65	40.85	5	1,755	0.28%
2024/05/14	5	42.31	6	42.05	41.65	-1	1,706	-0.06%
2024/05/13	3	43.60	1	43.90	44.05	2	1,666	0.12%
2024/05/10	5	43.57	9	44.08	44.00	-4	1,639	-0.24%
2024/05/09	21	45.66	17	44.72	43.50	4	1,599	0.25%
2024/05/08	19	47.54	5.7	45.81	45.50	13.3	1,554	0.85%
2024/05/07	54	51.20	38	51.23	50.40	16	1,446	1.11%
2024/05/06	18	49.76	23	50.05	51.80	-5	1,294	-0.39%
2024/05/03	3	47.07	30	47.86	47.95	-27	1,211	-2.23%
2024/05/02	5	46.35	4	46.54	47.00	1	1,154	0.09%
2024/04/30	1	42.75	0	0.00	43.50	1	1,083	0.09%
2024/04/29	3	43.58	5	43.14	43.55	-2	1,049	-0.19%
2024/04/26	0	0.00	6	40.89	41.00	-6	986	-0.61%
2024/04/23	1	39.05	0	0.00	39.70	1	971	0.10%
2024/04/22	0	0.00	8.2	39.74	39.05	-8.2	963	-0.85%
2024/04/19	4	38.79	1.5	38.88	38.50	2.5	931	0.27%
2024/04/18	1	39.05	1	39.15	39.30	0	923	0.00%
2024/04/17	9	38.40	0	0.00	38.65	9	914	0.98%
2024/04/16	7	38.64	0	0.00	37.90	7	902	0.78%
2024/04/15	7	40.18	0	0.00	39.95	7	871	0.80%
2024/04/12	1	40.85	1	41.00	41.10	0	867	0.00%
2024/04/10	2	41.03	5	40.84	41.00	-3	841	-0.36%
2024/04/09	1	41.25	0	0.00	41.35	1	841	0.12%
2024/04/08	0	0.00	8	39.90	39.95	-8	829	-0.96%
2024/03/29	8	39.16	0	0.00	39.20	8	820	0.98%
2024/03/26	2	39.50	3	39.00	39.55	-1	837	-0.12%
2024/03/20	3	38.80	2	39.05	39.05	1	820	0.12%
2024/03/15	7	39.10	6	39.90	38.85	1	841	0.12%
2024/03/14	14	39.90	0	0.00	40.20	14	819	1.71%
2024/03/13	2	38.83	0	0.00	38.95	2	796	0.25%
2024/03/12	4	38.35	0.5	38.30	38.50	3.5	794	0.44%
2024/03/11	13	37.89	4	39.45	38.05	9	795	1.13%
2024/03/08	0	0.00	0	36.00	36.20	0	677	0.00%
2024/03/06	10	36.03	3	36.45	35.95	7	666	1.05%
2024/03/05	1	34.40	0	0.00	34.70	1	643	0.16%
2024/03/04	3	34.67	0	0.00	34.60	3	675	0.44%