亞昕 (5213)-凱基-站前券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
41.55
漲跌
▼0.60
漲幅
-1.42%
成交量
971張
產業
上櫃營建類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	42.05	2	41.60	42.15	-1	1,773	-0.06%
2024/06/07	1	43.10	4	42.90	42.85	-3	1,796	-0.17%
2024/06/06	0	0.00	7	42.37	42.40	-7	1,814	-0.39%
2024/06/05	14	43.08	1	43.05	42.95	13	1,924	0.68%
2024/06/03	0	0.00	1	42.15	42.15	-1	1,908	-0.05%
2024/05/29	0	0.00	8	40.02	40.05	-8	1,895	-0.42%
2024/05/27	1	39.35	0	0.00	39.25	1	1,867	0.05%
2024/05/24	2	38.95	0	0.00	39.45	2	1,849	0.11%
2024/05/23	21	39.99	5	39.85	39.70	16	1,822	0.88%
2024/05/22	0	0.00	7	41.24	41.25	-7	1,793	-0.39%
2024/05/21	1	41.25	0	0.00	41.25	1	1,786	0.06%
2024/05/20	7	42.20	3	41.77	41.80	4	1,774	0.23%
2024/05/17	4	42.53	3	41.85	41.75	1	1,765	0.06%
2024/05/16	4	41.93	0	0.00	41.70	4	1,777	0.23%
2024/05/15	9	40.76	4	40.65	40.85	5	1,755	0.28%
2024/05/14	5	42.31	6	42.05	41.65	-1	1,706	-0.06%
2024/05/13	3	43.60	1	43.90	44.05	2	1,666	0.12%
2024/05/10	5	43.57	9	44.08	44.00	-4	1,639	-0.24%
2024/05/09	21	45.66	17	44.72	43.50	4	1,599	0.25%
2024/05/08	19	47.54	5.7	45.81	45.50	13.3	1,554	0.85%
2024/05/07	54	51.20	38	51.23	50.40	16	1,446	1.11%
2024/05/06	18	49.76	23	50.05	51.80	-5	1,294	-0.39%
2024/05/03	3	47.07	30	47.86	47.95	-27	1,211	-2.23%
2024/05/02	5	46.35	4	46.54	47.00	1	1,154	0.09%
2024/04/30	1	42.75	0	0.00	43.50	1	1,083	0.09%
2024/04/29	3	43.58	5	43.14	43.55	-2	1,049	-0.19%
2024/04/26	0	0.00	6	40.89	41.00	-6	986	-0.61%
2024/04/23	1	39.05	0	0.00	39.70	1	971	0.10%
2024/04/22	0	0.00	8.2	39.74	39.05	-8.2	963	-0.85%
2024/04/19	4	38.79	1.5	38.88	38.50	2.5	931	0.27%
2024/04/18	1	39.05	1	39.15	39.30	0	923	0.00%
2024/04/17	9	38.40	0	0.00	38.65	9	914	0.98%
2024/04/16	7	38.64	0	0.00	37.90	7	902	0.78%
2024/04/15	7	40.18	0	0.00	39.95	7	871	0.80%
2024/04/12	1	40.85	1	41.00	41.10	0	867	0.00%
2024/04/10	2	41.03	5	40.84	41.00	-3	841	-0.36%
2024/04/09	1	41.25	0	0.00	41.35	1	841	0.12%
2024/04/08	0	0.00	8	39.90	39.95	-8	829	-0.96%
2024/03/29	8	39.16	0	0.00	39.20	8	820	0.98%
2024/03/26	2	39.50	3	39.00	39.55	-1	837	-0.12%
2024/03/20	3	38.80	2	39.05	39.05	1	820	0.12%
2024/03/15	7	39.10	6	39.90	38.85	1	841	0.12%
2024/03/14	14	39.90	0	0.00	40.20	14	819	1.71%
2024/03/13	2	38.83	0	0.00	38.95	2	796	0.25%
2024/03/12	4	38.35	0.5	38.30	38.50	3.5	794	0.44%
2024/03/11	13	37.89	4	39.45	38.05	9	795	1.13%
2024/03/08	0	0.00	0	36.00	36.20	0	677	0.00%
2024/03/06	10	36.03	3	36.45	35.95	7	666	1.05%
2024/03/05	1	34.40	0	0.00	34.70	1	643	0.16%
2024/03/04	3	34.67	0	0.00	34.60	3	675	0.44%
2024/02/26	0	0.00	1	35.35	35.40	-1	696	-0.14%
2024/02/23	1	35.35	0	0.00	35.50	1	709	0.14%
2024/01/30	0	0.00	0	33.90	34.20	0	806	0.00%
2024/01/29	0	0.00	0.1	34.15	34.30	-0.1	809	-0.01%
2024/01/25	1	34.00	0	33.75	33.95	1	808	0.12%
2024/01/17	4	33.65	0	0.00	33.40	4	771	0.52%
2024/01/16	5	34.50	0	0.00	34.50	5	755	0.66%
2024/01/08	0	0.00	4	35.25	35.55	-4	722	-0.55%
2024/01/04	0	0.00	2	34.65	34.60	-2	715	-0.28%
2024/01/02	0	0.00	0.1	34.85	34.45	-0.1	708	-0.01%
2023/12/29	11	35.71	5	35.45	35.35	6	696	0.86%
2023/12/28	1	35.70	0	0.00	35.75	1	691	0.14%
2023/12/27	1.4	35.83	0	0.00	35.70	1.4	704	0.21%
2023/12/22	0	0.00	12	35.71	35.85	-12	696	-1.72%
2023/12/21	0	0.00	1	34.50	34.50	-1	672	-0.15%
2023/12/15	0	0.00	2	33.23	33.10	-2	671	-0.29%
2023/12/14	0	0.00	1	32.90	33.30	-1	670	-0.15%
2023/11/27	0	0.00	1	31.80	31.80	-1	509	-0.20%
2023/11/22	1	31.10	0	0.00	31.10	1	489	0.20%
2023/11/20	0	0.00	0.8	30.00	29.85	-0.8	459	-0.18%
2023/11/16	1	29.85	0	0.00	29.85	1	444	0.23%
2023/11/13	2	28.83	0	0.00	29.00	2	392	0.51%
2023/11/09	0	0.00	3	27.80	27.80	-3	351	-0.85%
2023/11/08	1	27.65	0	0.00	27.75	1	351	0.28%
2023/11/07	2	26.75	2	27.05	27.05	0	329	0.00%
2023/10/17	1	26.25	0	0.00	26.20	1	356	0.28%
2023/10/13	5	26.25	0	0.00	26.25	5	391	1.28%
2023/09/28	0.1	26.05	0	0.00	25.90	0.1	365	0.03%
2023/09/26	0	0.00	0	25.80	25.85	0	359	0.00%
2023/09/19	0	26.65	0	0.00	26.65	0	325	0.00%
2023/09/06	0	0.00	0	26.40	26.45	0	326	0.00%
2023/08/16	0	0.00	1	25.95	25.85	-1	345	-0.29%
2023/08/15	0	26.15	0	0.00	26.15	0	342	0.00%
2023/08/08	0	0.00	2.1	26.05	26.05	-2.1	323	-0.65%
2023/08/02	0	0.00	10	24.70	24.60	-10	311	-3.21%
2023/07/27	0	0.00	2	24.75	24.80	-2	313	-0.64%
2023/07/26	1	24.30	0	0.00	24.55	1	312	0.32%
2023/07/24	5	24.60	0	0.00	24.85	5	314	1.59%
2023/07/20	0	0.00	1	24.35	24.35	-1	312	-0.32%
2023/07/19	5	24.35	1	24.30	24.35	4	307	1.30%
2023/05/15	0	0.00	1	26.50	26.50	-1	282	-0.35%
2023/04/28	0	0.00	1	27.50	27.50	-1	267	-0.37%
2023/04/26	0	0.00	1	26.90	27.55	-1	255	-0.39%
2023/04/06	0	0.00	2	27.00	26.85	-2	215	-0.93%
2023/03/31	2	26.78	0	0.00	26.90	2	197	1.01%
2023/03/28	0	0.00	0	24.40	24.70	0	152	0.00%
2023/03/21	0	23.80	0	0.00	23.95	0	130	0.00%
2023/03/06	0	0.00	0	23.85	24.10	0	127	0.00%
2023/02/10	0	23.40	0	0.00	23.60	0	118	0.00%
2023/02/09	0	0.00	0	23.55	23.80	0	117	-0.01%
2023/01/11	0	0.00	0	21.70	21.90	0	118	-0.02%
2022/12/27	0	22.00	0	0.00	22.00	0	139	0.00%
2022/12/20	0	0.00	1	21.90	22.20	-1	139	-0.71%
2022/12/07	0	0.00	2	22.30	22.35	-2	139	-1.44%
2022/12/05	0	22.85	0	0.00	22.90	0	135	0.00%
2022/12/01	0	0.00	2.1	22.95	22.70	-2.1	135	-1.54%
2022/11/23	0	0.00	1	23.00	23.00	-1	129	-0.77%
2022/11/21	0	0.00	1	22.40	22.40	-1	121	-0.83%
2022/10/28	0	0.00	1	22.20	22.05	-1	111	-0.90%
2022/10/27	0	0.00	0.1	22.00	22.15	-0.1	110	-0.08%
2022/10/04	0	0.00	2	21.65	21.75	-2	102	-1.96%
2022/09/28	0	0.00	3	21.60	21.85	-3	99	-3.01%
2022/09/27	3	21.95	0	0.00	21.90	3	98	3.03%
2022/08/30	0	0.00	1.1	22.21	22.20	-1.1	179	-0.61%
2022/08/23	0	0.00	0.4	22.50	22.50	-0.4	192	-0.21%
2022/08/19	0	0.00	0.5	22.20	22.50	-0.5	190	-0.25%
2022/08/08	0	0.00	5	21.75	21.70	-5	190	-2.63%
2022/08/05	0	0.00	5	21.80	21.80	-5	192	-2.60%
2022/07/19	0	0.00	1	22.80	22.75	-1	210	-0.48%
2022/07/13	0	0.00	1	22.70	22.75	-1	206	-0.48%
2022/07/11	0	0.00	20	22.30	22.30	-20	206	-9.70%
2022/06/30	1	22.50	1	22.50	22.65	0	210	0.00%
2022/06/21	1	23.05	0	0.00	23.00	1	206	0.48%
2022/06/20	10	23.30	0	0.00	23.00	10	219	4.55%
2022/05/19	10	23.00	0	0.00	23.25	10	271	3.69%
2022/05/12	0	0.00	0.2	23.50	23.20	-0.2	268	-0.07%
2022/04/27	10	23.00	0	0.00	23.30	10	265	3.76%
2022/04/26	1	23.60	0	0.00	23.45	1	260	0.38%
2022/04/08	0	0.00	0.2	24.25	24.30	-0.2	270	-0.06%
2022/03/31	0	0.00	0	24.50	24.55	0	266	0.00%
2022/03/29	0	0.00	2	24.75	24.75	-2	277	-0.72%
2022/03/23	7	24.56	9	24.51	24.55	-2	273	-0.73%
2022/03/18	0	23.80	0	0.00	23.90	0	262	0.00%
2022/03/17	0	0.00	1	23.80	23.80	-1	267	-0.37%
2022/03/10	1	23.60	0	0.00	23.65	1	270	0.37%
2022/03/09	0	0.00	6	23.55	23.60	-6	268	-2.24%
2022/03/08	0	0.00	24	23.38	23.35	-24	265	-9.04%
2022/03/03	0	0.00	2	23.70	23.60	-2	262	-0.76%
2022/02/16	0	0.00	1	22.95	22.85	-1	245	-0.41%
2022/02/09	0	0.00	0	23.10	23.10	0	270	0.00%
2022/01/21	0	0.00	1	22.70	22.60	-1	282	-0.35%
2022/01/10	0	0.00	3	22.55	22.55	-3	273	-1.10%
2022/01/04	0	0.00	3	22.50	22.60	-3	269	-1.11%
2021/12/17	1	22.90	0	0.00	22.80	1	240	0.42%
2021/12/13	3	23.45	0	0.00	23.40	3	240	1.25%
2021/12/03	2	22.80	0	0.00	22.80	2	230	0.87%
2021/12/02	1	22.75	0	22.70	22.75	1	232	0.43%
2021/11/30	0	0.00	1	22.80	22.95	-1	233	-0.43%
2021/11/17	0	0.00	2	22.40	22.35	-2	220	-0.91%
2021/11/12	0	0.00	0.6	22.55	22.40	-0.6	219	-0.29%
2021/11/11	0	0.00	2	22.60	22.60	-2	220	-0.91%
2021/10/20	0	0.00	7	20.90	20.85	-7	343	-2.04%
2021/10/18	0	0.00	2	20.90	20.85	-2	374	-0.53%
2021/10/05	0	0.00	10	20.30	21.00	-10	510	-1.96%
2021/09/14	0	0.00	0.6	20.55	20.80	-0.6	568	-0.11%
2021/08/24	2	19.50	0	0.00	19.70	2	603	0.33%
2021/08/19	0	0.00	4	20.10	19.85	-4	608	-0.66%
2021/08/18	1	19.70	0	0.00	19.85	1	609	0.16%
2021/08/03	1	20.75	0	0.00	20.75	1	800	0.12%
2021/07/27	22	23.32	0	0.00	23.00	22	924	2.38%
2021/07/26	0	0.00	2	23.85	23.70	-2	984	-0.20%
2021/07/23	0	0.00	1	23.70	23.75	-1	1,035	-0.10%
2021/07/19	0	0.00	2	23.75	23.95	-2	1,044	-0.19%
2021/07/15	0	0.00	1	23.80	23.80	-1	1,110	-0.09%
2021/07/13	1	23.10	0	0.00	23.30	1	1,124	0.09%
2021/07/12	0	0.00	2	23.50	23.35	-2	1,120	-0.18%
2021/07/08	0	0.00	2	23.45	23.45	-2	1,128	-0.18%
2021/07/05	2	23.60	0	0.00	23.60	2	1,177	0.17%
2021/07/02	3	22.80	0	0.00	22.80	3	1,179	0.25%
2021/06/24	0	0.00	0.8	22.25	22.40	-0.8	1,431	-0.06%
2021/06/22	2	22.25	0	0.00	22.20	2	1,468	0.14%
2021/06/17	0	0.00	1	22.40	22.45	-1	1,517	-0.07%
2021/06/09	0	0.00	1	22.50	22.60	-1	1,774	-0.06%
2021/06/07	2	22.50	0	0.00	22.65	2	1,877	0.11%
2021/06/03	1	22.95	1	22.95	23.10	0	1,998	0.00%
2021/06/02	0	0.00	3	22.67	22.70	-3	1,997	-0.15%
2021/05/31	2	22.58	2	22.50	22.50	0	2,044	0.00%
2021/05/28	0	0.00	1	22.30	22.45	-1	2,046	-0.05%
2021/05/27	2	22.23	0	0.00	22.30	2	2,051	0.10%
2021/05/26	1	22.35	0	0.00	22.50	1	2,062	0.05%
2021/05/25	2	22.30	0	0.00	22.25	2	2,070	0.10%
2021/05/24	0	0.00	1	22.25	22.30	-1	2,080	-0.05%
2021/05/21	2	22.20	0	0.00	22.20	2	2,079	0.10%
2021/05/20	2	22.35	1	22.20	22.05	1	2,083	0.05%
2021/05/14	1	22.00	1	22.15	22.05	0	2,057	0.00%
2021/05/13	0	0.00	2	22.03	22.15	-2	2,036	-0.10%
2021/05/12	6	21.93	0	0.00	23.05	6	2,015	0.30%
2021/05/11	0	23.70	0	0.00	23.70	0	1,950	0.00%
2021/05/10	0	0.00	1	23.80	24.25	-1	1,897	-0.05%
2021/05/07	0	0.00	1	24.40	24.35	-1	1,873	-0.05%
2021/05/06	0	0.00	20	24.60	24.60	-20	1,849	-1.08%
2021/05/05	0	0.00	5	24.50	25.00	-5	1,832	-0.27%
2021/05/04	21	25.16	2	25.30	24.45	19	1,792	1.06%
2021/05/03	21	25.69	12	25.53	25.95	9	1,720	0.52%
2021/04/29	11	25.10	15.8	25.13	24.60	-4.8	1,622	-0.30%
2021/04/27	1	24.00	0	0.00	24.15	1	1,544	0.06%
2021/04/26	2	23.90	1	24.20	24.20	1	1,537	0.07%
2021/04/23	2	24.15	3	24.17	24.15	-1	1,515	-0.07%
2021/04/22	1	24.10	2	24.18	24.55	-1	1,492	-0.07%
2021/04/21	0	0.00	10	23.90	24.00	-10	1,421	-0.70%
2021/04/19	0	0.00	2	23.80	23.80	-2	1,396	-0.14%
2021/04/16	2	23.25	0	0.00	23.45	2	1,370	0.15%
2021/04/15	10	23.30	6	23.13	23.25	4	1,357	0.29%
2021/04/07	2	23.30	2.9	23.60	23.95	-0.9	1,254	-0.07%
2021/04/01	1	23.80	20	23.90	23.65	-19	1,201	-1.58%
2021/03/31	46	24.28	26	24.00	24.20	20	1,161	1.72%
2021/03/30	4	23.93	1	23.80	23.90	3	1,112	0.27%
2021/03/29	1	22.55	1	22.70	22.90	0	1,028	0.00%
2021/03/25	0	0.00	5	22.20	22.35	-5	972	-0.51%
2021/03/23	0	0.00	4	22.25	22.30	-4	932	-0.43%
2021/03/22	1	22.60	33	22.26	22.40	-32	919	-3.48%
2021/03/18	2	22.55	1	22.30	22.40	1	869	0.12%
2021/03/17	6	22.51	0	0.00	22.35	6	841	0.71%
2021/03/16	1.3	22.58	14	22.85	22.80	-12.7	797	-1.59%
2021/03/15	1	22.75	5	22.90	23.00	-4	759	-0.53%
2021/03/12	9	21.07	4	21.55	21.70	5	660	0.76%
2021/03/11	8	20.79	0	0.00	20.60	8	603	1.33%
2021/03/10	2	20.50	0	0.00	20.50	2	560	0.36%
2021/03/09	16	19.93	15	19.85	20.00	1	517	0.19%
2021/03/05	0	0.00	6	18.80	18.85	-6	438	-1.37%
2021/03/04	22	18.50	21	18.50	18.55	1	423	0.24%
2021/03/02	5	18.07	50.2	18.10	18.00	-45.2	424	-10.64%
2021/01/28	0	0.00	0.3	16.55	16.65	-0.3	440	-0.07%
2021/01/19	0	0.00	1	16.40	16.50	-1	432	-0.23%
2021/01/18	2	16.55	0	0.00	16.65	2	430	0.46%
2021/01/14	5	16.80	0	0.00	16.80	5	433	1.15%
2021/01/11	5	17.40	0	0.00	17.20	5	428	1.17%
2021/01/08	15	17.20	2	17.10	17.10	13	426	3.05%
2021/01/07	5	16.60	0	0.00	17.15	5	424	1.18%
2020/12/28	1	16.20	73	16.24	16.60	-72	436	-16.48%
2020/12/24	1	16.35	1	16.60	16.60	0	436	0.00%
2020/11/25	0	0.00	4	17.68	17.80	-4	340	-1.17%
2020/11/24	2	16.75	0	0.00	16.90	2	314	0.63%
2020/11/18	0	0.00	10	16.18	16.20	-10	297	-3.36%
2020/11/17	0	0.00	6	16.27	16.00	-6	294	-2.04%
2020/11/16	0	0.00	15	16.07	16.00	-15	296	-5.06%
2020/11/13	30	16.22	0	0.00	16.05	30	288	10.38%
2020/11/12	0	0.00	1	16.55	16.00	-1	282	-0.35%
2020/11/11	0	0.00	1	15.65	16.15	-1	268	-0.37%
2020/11/10	0	0.00	2	15.50	15.60	-2	258	-0.77%
2020/10/28	0	0.00	1	15.30	15.20	-1	235	-0.42%
2020/10/27	0	0.00	21	15.20	15.30	-21	234	-8.95%
2020/10/26	0	0.00	20	15.20	15.20	-20	233	-8.58%
2020/10/23	0	0.00	2	15.15	15.15	-2	231	-0.86%
2020/10/12	2	15.05	0	0.00	15.00	2	218	0.91%
2020/10/08	0	0.00	2	15.25	15.25	-2	219	-0.91%
2020/10/06	0	0.00	1	15.80	15.60	-1	220	-0.45%
2020/10/05	1	15.50	0	0.00	15.60	1	213	0.47%
2020/09/25	1	14.80	0	0.00	14.80	1	204	0.49%
2020/09/16	10	15.00	2	15.00	15.00	8	198	4.02%
2020/09/15	10	14.95	0	0.00	15.00	10	198	5.03%
2020/09/14	22	14.91	0	0.00	14.90	22	199	11.03%
2020/09/09	0	0.00	2.7	14.99	15.00	-2.7	197	-1.37%
2020/08/25	0	0.00	3	15.05	15.00	-3	200	-1.50%
2020/08/14	5	14.85	0	0.00	14.75	5	198	2.52%
2020/08/12	0	0.00	0.1	14.90	14.95	-0.1	192	-0.05%
2020/07/30	0	0.00	1	14.85	14.90	-1	203	-0.49%
2020/07/20	5	14.94	0	0.00	14.90	5	206	2.42%
2020/07/16	1	15.20	0	0.00	15.15	1	206	0.48%
2020/07/14	1	15.10	0	0.00	15.20	1	214	0.47%
2020/07/09	2	14.85	0	0.00	14.90	2	219	0.91%
2020/07/06	5	14.95	0	0.00	14.85	5	216	2.31%
2020/06/30	3	14.85	0	0.00	14.85	3	213	1.40%
2020/06/22	0.4	14.75	0	0.00	14.85	0.4	221	0.16%
2020/06/03	5	15.00	5	15.00	14.95	0	304	0.00%
2020/05/13	0	0.00	1	15.00	14.95	-1	386	-0.26%
2020/05/08	1	14.85	3	14.90	14.80	-2	400	-0.50%
2020/04/29	0	0.00	0.9	14.95	15.05	-0.9	426	-0.22%
2020/04/23	1	14.80	0	0.00	14.75	1	469	0.21%
2020/03/31	3	13.75	0	0.00	13.70	3	662	0.45%
2020/03/23	0	0.00	10	13.10	13.20	-10	660	-1.51%
2020/03/19	0	0.00	1	12.85	12.40	-1	646	-0.15%
2020/03/16	0	0.00	1	14.85	14.95	-1	625	-0.16%
2020/03/13	32	13.40	4	13.71	15.20	28	622	4.50%
2020/03/06	1	15.55	0	0.00	15.65	1	574	0.17%
2020/01/17	0	0.00	2	18.70	18.70	-2	472	-0.42%
2020/01/02	0	0.00	9	18.84	18.85	-9	446	-2.02%
2019/12/31	0	0.00	2	19.15	18.85	-2	436	-0.46%
2019/12/30	0	0.00	5	19.03	18.85	-5	396	-1.26%
2019/12/27	0	0.00	2	18.23	18.30	-2	331	-0.60%
2019/12/24	0	0.00	4	17.25	17.55	-4	285	-1.40%
2019/12/19	0	0.00	3	17.27	17.25	-3	298	-1.00%
2019/12/18	1	17.20	0	0.00	17.25	1	298	0.34%
2019/12/12	0.6	17.10	0	0.00	17.30	0.6	288	0.21%
2019/12/05	0.7	17.20	0	0.00	17.35	0.7	291	0.24%
2019/12/03	2	17.45	0	0.00	17.45	2	298	0.67%
2019/11/26	1	17.40	0	0.00	17.50	1	315	0.32%
2019/11/25	3	17.63	7	17.54	17.60	-4	304	-1.31%
2019/11/15	1	16.85	0	0.00	17.00	1	313	0.32%
2019/11/14	0	16.95	1	17.15	17.05	-1	324	-0.30%
2019/11/13	0.9	16.85	0	0.00	16.95	0.9	355	0.25%
2019/11/04	0.3	16.95	0	0.00	17.05	0.3	380	0.07%
2019/11/01	6	17.04	0	0.00	17.10	6	381	1.57%
2019/10/24	0.9	17.00	0	0.00	17.05	0.9	384	0.23%
2019/10/22	2	17.13	1	17.30	17.10	1	379	0.26%
2019/10/18	1	17.05	0	0.00	17.05	1	374	0.27%
2019/09/24	1	17.60	0	0.00	17.60	1	352	0.28%
2019/09/17	1	17.20	0	0.00	17.20	1	467	0.21%
2019/09/06	0.8	17.65	0	0.00	17.65	0.8	524	0.15%
2019/09/05	0.8	17.65	0	0.00	17.70	0.8	523	0.15%
2019/09/02	0	0.00	1	17.90	17.95	-1	522	-0.19%
2019/08/30	0	0.00	3	17.93	17.85	-3	521	-0.58%
2019/08/29	0	0.00	4	17.71	17.85	-4	515	-0.78%
2019/08/23	2	17.65	0	0.00	17.70	2	490	0.41%
2019/08/20	1	18.05	3	18.05	18.00	-2	529	-0.38%
2019/08/19	0	0.00	2	18.28	18.20	-2	520	-0.38%
2019/08/15	0	0.00	1	17.90	17.70	-1	484	-0.21%
2019/08/07	8	16.66	0	0.00	16.55	8	489	1.63%
2019/07/19	3	16.82	0	0.00	16.80	3	498	0.60%
2019/07/08	0	0.00	0.3	16.80	16.95	-0.3	517	-0.05%
2019/07/02	1	16.75	0	0.00	16.80	1	548	0.18%
2019/07/01	1	17.00	0	0.00	16.95	1	549	0.18%
2019/06/25	1	19.45	0	0.00	19.45	1	517	0.19%
2019/06/24	0	0.00	2	19.55	19.55	-2	505	-0.40%
2019/06/21	1	19.15	0	0.00	19.15	1	483	0.21%
2019/06/20	6	19.15	0	0.00	19.15	6	477	1.26%
2019/06/11	0	0.00	30	19.10	19.05	-30	478	-6.27%
2019/06/05	0	0.00	1	19.05	19.05	-1	509	-0.20%
2019/06/04	0.7	19.00	0	0.00	19.00	0.7	531	0.13%
2019/05/31	1.6	19.00	0	0.00	19.05	1.6	655	0.24%
2019/05/29	1	19.05	0	0.00	19.05	1	710	0.14%
2019/05/28	1	19.60	1	19.85	19.50	0	705	0.00%
2019/05/27	0	0.00	1	18.45	19.45	-1	673	-0.15%
2019/05/23	0	0.00	1	18.30	18.35	-1	660	-0.15%
2019/05/21	1	18.20	0	0.00	18.30	1	651	0.15%
2019/05/02	1	18.95	0	0.00	19.05	1	606	0.16%
2019/04/30	0.8	19.05	0	0.00	18.95	0.8	599	0.13%
2019/04/24	0	0.00	1	19.25	19.35	-1	588	-0.17%
2019/04/17	0.9	19.25	0	0.00	19.25	0.9	572	0.16%
2019/04/12	2	19.30	1	19.45	19.55	1	556	0.18%
2019/04/01	1	20.05	0	0.00	20.05	1	502	0.20%
2019/03/29	12	20.06	0	0.00	20.05	12	494	2.43%
2019/03/28	1	20.10	3	20.15	20.15	-2	489	-0.41%
2019/03/26	1	19.75	0	0.00	19.75	1	457	0.22%
2019/03/20	1	19.75	10	19.70	19.65	-9	436	-2.06%
2019/03/19	0	0.00	10	19.70	19.70	-10	434	-2.30%
2019/03/18	30	19.65	0	0.00	19.60	30	430	6.97%
2019/03/15	0	0.00	5	19.85	19.70	-5	433	-1.15%
2019/03/13	0	0.00	3	19.57	19.40	-3	410	-0.73%
2019/03/12	0.6	19.70	5	19.85	19.70	-4.4	399	-1.10%
2019/03/08	2	19.80	0	0.00	19.80	2	384	0.52%
2019/03/07	21	19.35	0	0.00	19.75	21	362	5.80%
2019/03/06	23	19.12	5	18.80	19.95	18	314	5.73%
2019/03/05	2	18.20	0	0.00	18.30	2	244	0.82%
2019/03/04	0	0.00	1	16.65	16.65	-1	192	-0.52%
2019/02/20	0	0.00	1	16.00	16.10	-1	185	-0.54%
2019/02/19	0.7	15.90	0	0.00	16.05	0.7	185	0.35%
2019/02/13	0	0.00	8	16.00	16.00	-8	181	-4.42%
2019/02/11	0.5	15.90	0	0.00	16.00	0.5	182	0.27%
2019/01/25	1	15.45	0	0.00	15.50	1	184	0.54%
2019/01/22	0	0.00	1	15.65	15.60	-1	194	-0.51%
2018/11/23	1	15.05	0	0.00	15.00	1	319	0.31%
2018/10/31	1	15.20	0	0.00	15.30	1	514	0.19%
2018/10/23	1	16.35	0	0.00	16.20	1	606	0.16%
2018/09/25	3.4	18.87	0	0.00	18.90	3.4	1,147	0.29%
2018/09/06	1	18.40	0	0.00	18.40	1	1,302	0.08%
2018/09/03	1	18.75	0	0.00	18.75	1	1,489	0.07%
2018/08/30	0	0.00	40	18.78	18.85	-40	1,842	-2.17%
2018/08/28	1	18.95	0	0.00	18.90	1	2,073	0.05%
2018/08/23	0	0.00	20	18.65	18.75	-20	2,286	-0.87%
2018/08/16	1	18.40	1	18.80	18.70	0	2,425	0.00%
2018/08/10	1	20.10	1	20.15	20.10	0	2,464	0.00%
2018/08/09	20	20.30	0	0.00	20.10	20	2,469	0.81%
2018/08/08	0	0.00	5	20.25	20.45	-5	2,493	-0.20%
2018/08/06	21	20.15	20	20.00	20.05	1	2,485	0.04%
2018/07/25	0	0.00	20	19.90	19.70	-20	2,497	-0.80%
2018/07/20	20	20.49	0	0.00	19.75	20	2,451	0.82%
2018/07/19	1	19.85	0	0.00	19.75	1	2,429	0.04%
2018/07/17	2	20.73	0	0.00	20.55	2	2,413	0.08%
2018/07/13	3	21.07	0	0.00	21.05	3	2,406	0.12%
2018/07/12	1	21.30	0	0.00	21.35	1	2,399	0.04%
2018/07/10	10	22.20	0	0.00	22.15	10	2,383	0.42%
2018/07/09	20	21.73	0	0.00	21.80	20	2,382	0.84%
2018/07/06	1	20.95	0	0.00	21.20	1	2,382	0.04%
2018/07/03	0	0.00	3	21.72	21.40	-3	2,412	-0.12%
2018/07/02	0	0.00	6	22.90	22.85	-6	2,364	-0.25%
2018/06/29	1	23.60	0.6	23.45	23.50	0.4	2,345	0.02%
2018/06/28	10	23.90	0	0.00	23.50	10	2,315	0.43%
2018/06/26	13	24.35	22	23.81	23.60	-9	2,259	-0.40%
2018/06/25	7	24.28	1	23.60	23.95	6	2,189	0.27%
2018/06/21	0	0.00	3	22.75	22.65	-3	1,985	-0.15%
2018/06/19	3	23.05	15	22.65	22.65	-12	1,952	-0.61%
2018/06/15	15	23.20	0	0.00	22.75	15	1,928	0.78%
2018/06/12	0	0.00	55	23.88	23.85	-55	1,744	-3.15%
2018/06/11	10	23.55	0	0.00	23.60	10	1,677	0.60%
2018/06/08	0	0.00	3	24.65	23.50	-3	1,620	-0.19%
2018/06/07	25	24.27	83	23.96	24.15	-58	1,497	-3.87%
2018/06/06	70	22.19	1	22.20	22.80	69	1,268	5.44%
2018/06/05	81	21.32	82	20.74	20.75	-1	1,093	-0.09%
2018/06/04	4	20.05	1	20.20	20.15	3	1,035	0.29%
2018/06/01	5	19.90	0	0.00	19.90	5	997	0.50%
2018/05/31	45	20.03	3	20.08	20.25	42	944	4.45%
2018/05/28	0	0.00	1	18.70	18.80	-1	768	-0.13%
2018/05/24	0	0.00	2	18.83	18.70	-2	709	-0.28%
2018/05/23	2	18.43	0	0.00	18.40	2	652	0.31%
2018/05/21	1	18.30	1	18.60	18.35	0	627	0.00%
2018/05/16	0	0.00	1	18.00	18.40	-1	569	-0.18%
2018/05/04	0	0.00	2	18.35	18.50	-2	416	-0.48%
2018/04/30	2	18.43	0	0.00	18.60	2	413	0.48%
2018/04/10	0	0.00	2	18.90	18.45	-2	406	-0.49%
2018/02/12	2	16.25	0	0.00	16.20	2	393	0.51%
2018/02/09	0	0.00	27	15.88	16.00	-27	392	-6.87%
2018/02/06	0	0.00	9	16.85	16.65	-9	376	-2.39%
2018/01/29	0	0.00	19	17.90	17.95	-19	366	-5.19%
2018/01/26	0	0.00	2	17.95	17.95	-2	364	-0.55%
2018/01/09	0	0.00	1	19.15	19.30	-1	308	-0.32%
2018/01/08	0	0.00	0.9	18.90	19.05	-0.9	298	-0.31%