全訊 (5222)-凱基-站前券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
163.5
漲跌
▼2.5
漲幅
-1.51%
成交量
468張
產業
上市半導體類股
140人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	30	165.50	0	0.00	166.00	30	1,036	2.89%
2024/05/07	0	166.50	4	165.63	166.50	-4	1,033	-0.39%
2024/05/06	5	168.00	0	0.00	167.50	5	1,029	0.49%
2024/05/03	2	169.50	6	167.17	167.00	-4	1,027	-0.39%
2024/05/02	7	169.71	5	169.40	170.00	2	1,018	0.20%
2024/04/30	0	0.00	4	170.50	170.00	-4	1,016	-0.39%
2024/04/29	0.1	170.00	3	170.17	171.00	-2.9	1,016	-0.29%
2024/04/26	0	0.00	1	171.00	169.50	-1	1,017	-0.10%
2024/04/25	1	170.00	2	171.25	169.50	-1	1,028	-0.10%
2024/04/24	4	172.13	1	169.00	172.00	3	1,035	0.29%
2024/04/23	6	167.67	0	0.00	168.00	6	1,036	0.58%
2024/04/22	5	171.00	25	168.78	167.00	-20	1,037	-1.93%
2024/04/19	5	174.40	3	172.17	174.50	2	1,034	0.19%
2024/04/18	6	172.92	1	173.00	174.00	5	1,015	0.49%
2024/04/17	25	172.88	29	171.07	173.00	-4	1,018	-0.39%
2024/04/16	34.1	180.76	26	184.55	171.00	8.1	1,022	0.79%
2024/04/15	4	182.73	8	182.31	180.50	-4	912	-0.43%
2024/04/12	5	174.60	4	174.63	175.50	1	880	0.11%
2024/04/11	0	0.00	5	177.50	176.50	-5	881	-0.57%
2024/04/10	21	180.19	2	181.75	179.00	19	886	2.15%
2024/04/09	11	180.73	5	179.90	181.50	6	865	0.69%
2024/04/08	4.2	178.57	1	178.99	178.50	3.2	842	0.38%
2024/04/03	14	181.32	4	180.50	182.00	10	827	1.21%
2024/04/02	2.2	179.00	4	178.63	180.00	-1.9	814	-0.23%
2024/04/01	1.1	181.32	3	180.83	179.00	-1.9	809	-0.23%
2024/03/29	6	179.58	1	178.50	177.50	5	791	0.63%
2024/03/28	2.3	183.15	1	180.50	180.00	1.3	780	0.17%
2024/03/27	9.2	179.98	8	181.13	180.00	1.2	754	0.16%
2024/03/26	7	181.36	0	0.00	179.00	7	725	0.97%
2024/03/25	6	183.84	6.3	182.62	182.00	-0.3	693	-0.04%
2024/03/22	7	177.14	7.6	177.60	178.00	-0.6	646	-0.09%
2024/03/21	3	170.17	9	171.17	171.00	-6	607	-0.99%
2024/03/20	5.2	170.25	1	171.00	170.50	4.2	610	0.69%
2024/03/19	6.1	170.85	3	171.00	170.00	3.1	603	0.52%
2024/03/18	4	170.50	4	171.38	172.50	0	600	0.00%
2024/03/15	19	170.37	5.2	170.67	173.00	13.8	589	2.34%
2024/03/14	10.3	168.29	3	169.50	168.50	7.3	566	1.29%
2024/03/13	31.2	168.93	129	168.96	167.00	-97.8	557	-17.55%	大賣/
2024/03/12	0	0.00	1	162.50	162.00	-1	525	-0.19%
2024/03/11	0	0.00	7	160.36	160.00	-7	538	-1.30%
2024/03/08	4	161.12	8	158.88	159.50	-4	540	-0.74%
2024/03/07	3	161.67	0	0.00	160.00	3	539	0.56%
2024/03/06	5	163.10	1	164.50	163.00	4	539	0.74%
2024/03/05	1	162.50	0	0.00	162.00	1	540	0.19%
2024/03/04	1	163.00	1	164.00	163.00	0	551	0.00%
2024/03/01	2	163.75	0.1	163.50	163.50	1.9	563	0.34%
2024/02/29	3.1	162.03	2	163.00	163.50	1.1	582	0.19%
2024/02/27	2	161.75	1	162.00	161.50	1	674	0.15%
2024/02/26	0	0.00	5	165.00	165.50	-5	701	-0.71%
2024/02/23	0	0.00	6	160.33	160.00	-6	693	-0.87%
2024/02/21	0.1	161.00	1	160.50	160.50	-0.9	697	-0.13%
2024/02/20	3.1	162.31	0	0.00	161.00	3.1	696	0.45%
2024/02/19	1	163.50	2	163.50	164.00	-1	690	-0.14%
2024/02/16	1	163.00	0	0.00	163.00	1	693	0.15%
2024/02/15	2.1	160.86	4	163.13	163.00	-1.9	692	-0.27%
2024/02/05	1	158.50	1	159.50	158.00	0	681	0.00%
2024/02/02	0	0.00	1	159.50	160.50	-1	688	-0.15%
2024/02/01	0	160.50	2	160.00	160.50	-2	690	-0.29%
2024/01/30	1	158.50	0	0.00	158.50	1	708	0.14%
2024/01/26	1	160.00	2	159.75	159.00	-1	717	-0.14%
2024/01/25	1.1	159.07	4	159.00	159.00	-3	720	-0.41%
2024/01/24	0.1	161.50	5	160.50	160.50	-5	723	-0.68%
2024/01/23	0	0.00	2	162.50	162.00	-2	727	-0.27%
2024/01/22	5	160.00	3	160.67	161.00	2	727	0.27%
2024/01/19	8.9	159.64	4	158.00	158.50	4.9	724	0.67%
2024/01/18	5	162.00	0	0.00	160.50	5	717	0.70%
2024/01/17	5	163.70	6	164.58	165.00	-1	709	-0.14%
2024/01/16	4	167.25	5	166.90	166.50	-1	698	-0.14%
2024/01/15	0	0.00	3	171.33	170.00	-3	693	-0.43%
2024/01/12	7	169.93	0	0.00	169.00	7	686	1.02%
2024/01/11	1	165.50	1	169.50	171.00	0	687	0.00%
2024/01/10	7	168.14	5	170.70	166.00	2	681	0.29%
2024/01/09	8	167.81	5	167.80	166.50	3	658	0.46%
2024/01/08	9	171.44	3.2	172.41	169.50	5.8	684	0.85%
2024/01/05	0	0.00	9	170.33	173.00	-9	663	-1.36%
2024/01/04	0	0.00	1.5	169.17	170.50	-1.5	666	-0.23%
2024/01/03	0	0.00	6.5	168.27	168.50	-6.5	706	-0.92%
2024/01/02	0	0.00	2	168.00	167.00	-2	702	-0.28%
2023/12/29	3	166.33	0	0.00	167.00	3	709	0.42%
2023/12/28	2	167.00	0.3	168.00	167.00	1.7	714	0.24%
2023/12/27	4	167.50	0.3	168.00	168.50	3.7	717	0.52%
2023/12/26	0	0.00	1	168.00	168.00	-1	719	-0.14%
2023/12/25	3.2	165.53	0	0.00	166.00	3.2	715	0.45%
2023/12/22	1	165.00	0	0.00	164.50	1	714	0.14%
2023/12/21	3	166.67	1	167.50	165.00	2	716	0.28%
2023/12/20	1	167.00	0	0.00	168.00	1	707	0.14%
2023/12/19	2.3	165.61	2	165.50	165.50	0.3	710	0.04%
2023/12/15	5.5	167.45	4	166.00	166.00	1.5	720	0.21%
2023/12/13	2.3	169.72	1	170.50	169.00	1.3	727	0.17%
2023/12/12	0	0.00	5	168.50	168.50	-5	733	-0.68%
2023/12/11	6	168.08	1	168.50	168.00	5	747	0.67%
2023/12/07	3	172.00	3	170.33	169.50	0	756	0.00%
2023/12/06	1	170.00	1	171.00	170.00	0	763	0.00%
2023/12/05	1	168.00	0	0.00	167.50	1	757	0.13%
2023/12/01	1	168.00	0	0.00	167.50	1	773	0.13%
2023/11/29	5	170.00	0	0.00	170.50	5	787	0.64%
2023/11/28	1	164.01	3	164.50	168.50	-2	801	-0.25%
2023/11/27	3	165.00	2	167.50	165.00	1	805	0.12%
2023/11/24	7	174.86	4.1	176.22	170.50	2.9	826	0.35%
2023/11/09	1	164.50	1	165.50	167.00	0	932	0.00%
2023/11/07	1.1	168.05	3	169.50	168.00	-1.9	958	-0.20%
2023/11/02	0.1	158.00	0	0.00	157.50	0.1	980	0.01%
2023/10/26	1	165.50	0	0.00	161.50	1	1,096	0.09%
2023/10/25	0	0.00	1	166.50	166.50	-1	1,102	-0.09%
2023/10/24	2	166.25	0	0.00	166.50	2	1,108	0.18%
2023/10/16	14.1	174.99	14.1	171.33	171.00	0.1	1,148	0.00%
2023/10/13	3	168.17	2	168.75	169.00	1	1,146	0.09%
2023/10/12	2	171.75	2.1	171.20	168.50	-0.1	1,151	0.00%
2023/10/11	0.1	168.00	4	173.88	170.00	-3.9	1,142	-0.34%
2023/10/06	0	0.00	3	163.00	163.00	-3	1,102	-0.27%
2023/10/05	2	163.75	0	0.00	162.50	2	1,103	0.18%
2023/10/04	1	160.50	1	160.50	161.00	0	1,098	0.00%
2023/10/03	2	160.50	1	162.00	158.50	1	1,098	0.09%
2023/10/02	3	160.50	3	160.50	161.50	0	1,101	0.00%
2023/09/27	1	155.50	0.1	156.00	154.50	0.9	1,135	0.08%
2023/09/22	2	156.50	1	156.50	157.00	1	1,154	0.09%
2023/09/21	0	0.00	2	157.00	157.50	-2	1,166	-0.17%
2023/09/18	1	167.50	0	0.00	166.00	1	1,208	0.08%
2023/09/15	2	169.00	0	0.00	168.50	2	1,213	0.16%
2023/09/14	1	166.50	2	168.50	168.00	-1	1,252	-0.08%
2023/09/13	5	169.50	6	169.00	169.00	-1	1,326	-0.08%
2023/09/12	1	170.50	1	173.00	173.00	0	1,338	0.00%
2023/09/11	1	174.50	1	171.54	172.00	0	1,342	0.00%
2023/09/07	1	175.50	0	0.00	175.00	1	1,338	0.07%
2023/09/06	1	178.00	2	176.50	177.00	-1	1,350	-0.07%
2023/09/05	2	180.50	4	180.00	180.50	-2	1,348	-0.15%
2023/09/04	2	177.25	1	179.50	182.50	1	1,390	0.07%
2023/09/01	9	183.11	14	183.07	181.50	-5	1,409	-0.35%
2023/08/31	8	181.38	1	181.00	181.00	7	1,416	0.49%
2023/08/30	10	183.00	18	182.75	181.00	-8	1,414	-0.56%
2023/08/29	24	181.92	17	182.00	182.00	7	1,380	0.51%
2023/08/28	2	173.99	6	172.17	173.00	-4	1,314	-0.30%
2023/08/25	0	0.00	1	166.00	165.50	-1	1,286	-0.08%
2023/08/24	12	168.17	1	170.00	168.50	11	1,290	0.85%
2023/08/23	4	165.13	6	166.17	162.00	-2	1,289	-0.16%
2023/08/22	1	175.00	2	172.25	171.50	-1	1,277	-0.08%
2023/08/21	0.1	176.50	0	0.00	176.00	0.1	1,295	0.01%
2023/08/18	0	0.00	1	172.00	171.00	-1	1,382	-0.07%
2023/08/17	0	0.00	1	169.00	170.00	-1	1,394	-0.07%
2023/08/14	1	160.00	0	0.00	161.50	1	1,456	0.07%
2023/08/10	0	0.00	1	166.50	167.00	-1	1,476	-0.07%
2023/08/09	0	0.00	1	167.50	167.50	-1	1,493	-0.07%
2023/08/08	2	172.25	1	177.00	172.00	1	1,505	0.07%
2023/08/07	3	171.33	1	169.50	174.50	2	1,549	0.13%
2023/08/04	2.1	173.45	1	176.00	177.00	1.1	1,558	0.07%
2023/08/02	2	171.75	1	175.00	169.50	1	1,600	0.06%
2023/07/31	0	0.00	4	180.00	180.00	-4	1,736	-0.23%
2023/07/28	0	0.00	1	173.00	173.00	-1	1,852	-0.05%
2023/07/27	3	167.67	0	0.00	167.00	3	2,181	0.14%
2023/07/26	1	168.00	0	0.00	165.00	1	2,379	0.04%
2023/07/25	2	168.00	0	0.00	168.00	2	2,430	0.08%
2023/07/21	1	173.50	0	0.00	172.50	1	2,580	0.04%
2023/07/20	2	177.75	0	0.00	178.00	2	2,666	0.08%
2023/07/19	1	176.00	1	174.50	174.50	0	2,676	0.00%
2023/07/18	1	176.50	0	0.00	175.00	1	2,748	0.04%
2023/07/17	2	181.00	0	0.00	182.00	2	2,826	0.07%
2023/07/13	1	187.50	0	0.00	182.00	1	2,933	0.03%
2023/07/12	0	0.00	1	184.50	184.50	-1	3,106	-0.03%
2023/07/06	3.1	186.56	3.3	189.47	186.00	-0.2	3,624	-0.01%
2023/07/05	0.1	185.50	0	0.00	183.50	0.1	3,731	0.00%
2023/07/03	0	0.00	0.1	182.75	182.50	-0.1	3,937	0.00%
2023/06/30	1.1	183.36	0	0.00	182.00	1.1	3,964	0.03%
2023/06/29	1.1	183.59	0	0.00	183.50	1.1	4,006	0.03%
2023/06/27	6	184.50	6	190.25	183.00	0	4,275	0.00%
2023/06/26	1	201.00	0	0.00	196.50	1	4,313	0.02%
2023/06/21	3	197.67	1	200.00	197.00	2	4,491	0.04%
2023/06/20	4	202.50	5	202.00	198.50	-1	4,604	-0.02%
2023/06/19	10.1	203.97	15	203.90	203.50	-4.9	4,561	-0.11%
2023/06/16	3	197.17	2	198.75	196.00	1	4,476	0.02%
2023/06/15	2	196.25	2	196.00	199.00	0	4,463	0.00%
2023/06/14	1	196.50	0	0.00	194.00	1	4,464	0.02%
2023/06/13	8	195.00	5	194.30	195.00	3	4,468	0.07%
2023/06/12	1	198.00	5	195.70	194.50	-4	4,455	-0.09%
2023/06/09	1	199.50	7.2	199.85	199.00	-6.2	4,444	-0.14%
2023/06/08	6	203.42	3	205.17	201.50	3	4,439	0.07%
2023/06/07	5.2	201.40	11.3	203.13	199.50	-6.1	4,407	-0.14%
2023/06/06	9.3	200.33	0	0.00	200.50	9.3	4,386	0.21%
2023/06/05	2	196.00	2	198.00	195.50	0	4,365	0.00%
2023/05/30	1	193.50	0	0.00	193.50	1	4,375	0.02%
2023/05/29	2	196.00	5	198.20	198.00	-3	4,365	-0.07%
2023/05/26	1	196.00	1	193.50	193.50	0	4,370	0.00%
2023/05/25	7	198.79	1	198.00	198.00	6	4,366	0.14%
2023/05/24	3	207.00	6	204.83	202.50	-3	4,380	-0.07%
2023/05/22	1	196.00	0	0.00	195.50	1	4,369	0.02%
2023/05/19	1	200.50	3	196.83	193.50	-2	4,368	-0.05%
2023/05/18	4	193.50	0	0.00	192.50	4	4,324	0.09%
2023/05/15	3	192.83	3	189.00	191.00	0	4,356	0.00%
2023/05/12	0	0.00	1	195.00	192.50	-1	4,376	-0.02%
2023/05/11	2	197.75	6	203.00	193.50	-4	4,353	-0.09%
2023/05/10	7	204.21	0	0.00	204.50	7	4,299	0.16%
2023/05/09	1	198.50	1	202.00	200.00	0	4,267	0.00%
2023/05/08	16	211.00	15.2	211.37	206.00	0.8	4,214	0.02%
2023/05/05	12	216.42	12.1	215.54	215.00	-0.1	4,126	0.00%
2023/05/04	35.1	217.36	40.1	215.89	219.50	-5	4,041	-0.12%
2023/05/03	59.1	218.20	69.7	216.85	218.50	-10.6	3,892	-0.27%
2023/05/02	27.2	209.87	28	209.57	208.50	-0.9	3,554	-0.02%
2023/04/28	2	195.75	6	197.17	197.50	-4	3,356	-0.12%
2023/04/27	12	197.88	8.4	196.01	192.00	3.7	3,301	0.11%
2023/04/26	4.5	194.33	3	195.83	197.00	1.5	3,187	0.05%
2023/04/25	8.2	198.26	10	193.75	190.00	-1.9	3,119	-0.06%
2023/04/24	2.1	186.43	8	187.69	188.50	-5.9	3,018	-0.20%
2023/04/21	13	184.69	16	184.78	185.00	-3	2,996	-0.10%
2023/04/20	17	194.18	16	194.66	190.50	1	2,917	0.03%
2023/04/19	1	196.00	2	196.25	196.00	-1	2,811	-0.04%
2023/04/18	12	195.63	17	198.91	194.00	-5	2,793	-0.18%
2023/04/17	32.1	203.34	26.5	201.99	201.50	5.6	2,701	0.21%
2023/04/14	40.1	194.96	51	197.49	195.00	-10.9	2,519	-0.43%
2023/04/13	62.5	197.83	61.1	198.23	195.00	1.4	2,399	0.06%
2023/04/12	118.1	187.99	10	188.95	189.50	108.1	2,112	5.12%	大買/鉅額交易
2023/04/11	5	185.20	2	184.00	183.00	3	2,046	0.15%
2023/04/10	71	193.17	58.4	194.03	190.00	12.6	1,981	0.64%
2023/04/07	46.5	190.74	60	191.79	191.50	-13.5	1,840	-0.74%
2023/04/06	10.1	183.53	10	184.25	182.00	0.1	1,664	0.01%
2023/03/31	2.1	184.00	11	183.95	183.50	-8.9	1,615	-0.55%
2023/03/30	17.2	187.48	14	188.32	183.00	3.2	1,580	0.20%
2023/03/29	38.1	188.88	19	188.03	187.50	19.1	1,527	1.25%
2023/03/28	21	191.86	32	197.80	185.00	-11	1,426	-0.77%
2023/03/27	15	191.50	0	0.00	196.50	15	1,222	1.23%
2023/03/24	45.1	177.19	44.2	175.97	179.00	0.9	1,151	0.08%
2023/03/23	14.2	164.98	18	164.42	167.00	-3.8	965	-0.40%
2023/03/20	1	151.00	0.3	150.50	151.00	0.7	845	0.08%
2023/03/17	1.3	148.99	2	149.75	149.50	-0.7	839	-0.08%
2023/03/14	1	145.00	4	145.25	145.00	-3	896	-0.33%
2023/03/13	1.2	146.87	1	146.50	146.50	0.2	940	0.02%
2023/03/10	5	150.40	8	147.31	148.00	-3	940	-0.32%
2023/03/09	3	152.17	3	152.83	152.50	0	930	0.00%
2023/03/07	3	151.83	0	0.00	149.50	3	919	0.33%
2023/03/06	0	0.00	2	153.50	151.00	-2	913	-0.22%
2023/03/03	0	0.00	2	150.00	148.50	-2	892	-0.22%
2023/03/02	2.1	148.00	0	0.00	147.50	2.1	886	0.24%
2023/03/01	0.1	148.00	0	0.00	148.50	0.1	898	0.01%
2023/02/24	4	151.25	2	151.00	149.00	2	912	0.22%
2023/02/23	5	149.40	3	150.00	148.50	2	886	0.23%
2023/02/22	17.1	149.16	14	151.46	148.50	3.1	865	0.35%
2023/02/21	20	152.85	20	156.38	157.00	0	825	0.00%
2023/02/20	7	146.21	3	147.33	146.50	4	757	0.53%
2023/02/15	1	148.00	3	146.17	145.00	-2	707	-0.28%
2023/02/14	4	148.50	2	149.00	149.50	2	689	0.29%
2023/02/13	5	144.40	5	147.60	143.50	0	650	0.00%
2023/02/10	0	0.00	6	144.92	146.00	-6	598	-1.00%
2023/02/09	1	138.50	0	0.00	138.50	1	550	0.18%
2023/02/07	2	140.50	0	0.00	142.00	2	543	0.37%
2023/02/03	0.1	144.00	0	0.00	142.00	0.1	534	0.01%
2023/02/01	2	143.75	0	0.00	143.00	2	529	0.38%
2023/01/31	3	140.17	0	0.00	140.50	3	528	0.57%
2022/12/28	0.2	137.00	0	0.00	137.50	0.2	608	0.02%
2022/12/27	0.1	142.00	0	0.00	139.00	0.1	610	0.02%
2022/12/26	0.2	140.00	0	0.00	139.50	0.2	613	0.02%
2022/12/21	0	0.00	1	137.00	140.00	-1	645	-0.15%
2022/12/15	2	145.00	0	0.00	141.50	2	697	0.29%
2022/12/13	1.1	146.65	1	140.50	140.50	0.1	706	0.02%
2022/12/12	2	147.75	1	144.50	144.50	1	708	0.14%
2022/12/07	1	149.00	4	153.38	143.00	-3	738	-0.41%
2022/12/06	7	151.57	3	150.83	150.50	4	733	0.55%
2022/12/05	1	150.00	2	152.25	152.50	-1	725	-0.14%
2022/12/02	1	139.00	1	139.00	139.00	0	681	0.00%
2022/12/01	0	0.00	1	136.00	136.00	-1	698	-0.14%
2022/11/24	1	133.00	0	0.00	133.50	1	808	0.12%
2022/11/23	4	135.88	3	135.50	134.00	1	809	0.12%
2022/11/22	5	137.80	4	138.50	137.50	1	790	0.13%
2022/11/18	0	0.00	1	130.00	130.00	-1	772	-0.13%
2022/11/17	0	0.00	1	135.50	133.00	-1	769	-0.13%
2022/11/16	3	135.83	1	135.50	134.00	2	764	0.26%
2022/10/26	3	127.67	4	127.88	127.50	-1	834	-0.12%
2022/10/25	2	127.50	3	125.33	124.00	-1	819	-0.12%
2022/10/24	1	128.50	0	0.00	124.50	1	810	0.12%
2022/10/21	4	128.13	3	130.83	123.50	1	801	0.12%
2022/10/20	1	125.00	1	129.50	126.50	0	780	0.00%
2022/10/06	0	0.00	6	132.33	132.00	-6	749	-0.80%
2022/09/20	0	0.00	3	152.50	154.00	-3	683	-0.44%
2022/09/16	0	0.00	1	155.00	154.00	-1	669	-0.15%
2022/09/15	2	157.50	0	156.00	156.00	2	669	0.30%
2022/09/14	2	159.50	2	160.50	161.00	0	652	0.00%
2022/09/13	1	159.00	1	158.50	159.50	0	636	0.00%
2022/09/12	4	151.13	1	151.50	155.50	3	612	0.49%
2022/09/08	0	0.00	1	142.50	143.50	-1	576	-0.17%
2022/09/07	19	143.50	19	146.34	143.50	0	572	0.00%
2022/09/06	26	153.25	22	153.02	152.50	4	545	0.73%
2022/09/05	0	0.00	0.2	147.01	146.50	-0.2	494	-0.04%
2022/09/02	0	0.00	1.3	147.15	145.00	-1.3	485	-0.27%
2022/09/01	0	0.00	4	148.38	147.00	-4	479	-0.83%
2022/08/31	5.5	145.09	0	0.00	150.50	5.5	454	1.21%
2022/08/15	1	132.50	1	129.00	129.50	0	456	0.00%
2022/08/12	0	0.00	1	123.50	126.50	-1	448	-0.22%
2022/08/04	0	133.50	0	0.00	130.50	0	444	0.00%
2022/08/03	0	137.00	1	137.50	136.50	-1	435	-0.23%
2022/08/02	1	136.00	1	139.00	134.00	0	406	0.00%
2022/07/26	1	134.00	0	0.00	130.50	1	375	0.27%
2022/07/22	0	0.00	1	138.00	137.50	-1	369	-0.27%
2022/07/21	2	139.00	2	139.25	140.00	0	372	0.00%
2022/07/14	1	129.00	0	0.00	130.50	1	362	0.28%
2022/07/12	0	0.00	2	128.25	127.00	-2	362	-0.55%
2022/07/11	2	132.00	0	0.00	132.00	2	360	0.56%
2022/07/07	0	0.00	7	134.29	135.50	-7	349	-2.00%
2022/07/06	12	134.38	14	134.57	135.00	-2	343	-0.58%
2022/07/05	0	0.00	1	124.00	124.50	-1	324	-0.31%
2022/07/04	1	120.50	1	123.50	120.50	0	324	0.00%
2022/07/01	3	126.33	1	131.50	122.00	2	325	0.61%
2022/06/30	2	129.00	1	130.50	130.50	1	321	0.31%
2022/06/24	1	135.50	0	0.00	133.00	1	317	0.32%
2022/06/23	0	0.00	4	135.50	135.00	-4	317	-1.26%
2022/06/22	1	138.50	0	0.00	136.00	1	312	0.32%
2022/06/21	0	0.00	1	141.00	144.00	-1	311	-0.32%
2022/06/14	1	135.50	1	137.00	138.50	0	322	0.00%
2022/06/08	1	150.00	1.1	149.52	146.00	-0.1	310	-0.02%
2022/06/02	1	146.00	1.1	145.02	145.00	-0.1	293	-0.02%
2022/05/31	4	137.50	6	139.17	137.00	-2	287	-0.70%
2022/05/30	0	0.00	4	128.38	133.00	-4	272	-1.47%
2022/05/26	2	122.00	3	123.67	121.00	-1	296	-0.34%
2022/05/25	1	121.50	0	0.00	121.50	1	298	0.33%
2022/05/24	2	123.25	1	123.50	123.00	1	306	0.33%
2022/05/23	1	125.50	1	127.00	127.00	0	306	0.00%
2022/05/20	2	127.00	2.1	128.17	127.50	-0.1	311	-0.04%
2022/05/19	1	125.00	1	127.50	128.00	0	311	0.00%
2022/05/17	0	0.00	4	128.75	131.50	-4	311	-1.28%
2022/05/16	1	125.50	1	127.50	123.50	0	310	0.00%
2022/05/13	2	123.50	2	126.00	124.00	0	310	0.00%
2022/05/11	1	119.50	2	120.00	121.50	-1	308	-0.32%
2022/05/09	2	124.25	0	0.00	122.50	2	310	0.64%
2022/05/05	1	131.50	3	131.83	132.00	-2	314	-0.64%
2022/05/03	5	129.00	7	129.86	129.50	-2	319	-0.63%
2022/04/29	0	0.00	0.1	125.50	125.50	-0.1	319	-0.02%
2022/04/28	0	0.00	1	123.50	123.50	-1	324	-0.31%
2022/04/27	1	119.50	4	122.00	124.00	-3	325	-0.92%
2022/04/26	0	0.00	4	129.50	128.50	-4	321	-1.25%
2022/04/25	6	131.92	4	134.00	130.50	2	327	0.61%
2022/04/22	3	139.67	2	138.75	138.50	1	330	0.30%
2022/04/21	2	143.00	0	0.00	142.00	2	356	0.56%
2022/04/20	4	142.25	2	142.75	142.00	2	371	0.54%
2022/04/19	2	143.75	4	144.50	143.50	-2	378	-0.53%
2022/04/18	3	143.50	1	143.00	143.00	2	395	0.51%
2022/04/15	1	145.00	1	146.00	146.00	0	401	0.00%
2022/04/14	1	149.00	1	151.00	149.00	0	420	0.00%
2022/04/13	0	0.00	6	149.58	149.00	-6	436	-1.38%
2022/04/12	0	0.00	1	145.00	147.00	-1	441	-0.23%
2022/04/11	2	147.75	0	0.00	147.00	2	446	0.45%
2022/04/08	0.1	155.00	0	0.00	151.00	0.1	450	0.01%
2022/04/07	1	151.50	0	0.00	151.50	1	456	0.22%
2022/04/06	1	155.50	0	0.00	155.50	1	467	0.21%
2022/03/24	0	0.00	1	164.50	164.00	-1	497	-0.20%
2022/03/23	1	169.50	5	167.90	167.50	-4	498	-0.80%
2022/03/22	1	168.50	0	0.00	169.00	1	503	0.20%
2022/03/21	4	170.63	2	170.00	172.00	2	505	0.40%
2022/03/18	0	0.00	2	156.00	157.50	-2	497	-0.40%
2022/03/17	0	0.00	1	153.00	154.00	-1	514	-0.19%
2022/03/14	1	154.50	0	0.00	154.00	1	573	0.17%
2022/03/11	2	155.25	2	156.00	155.00	0	584	0.00%
2022/03/10	1	158.50	4	161.25	160.50	-3	591	-0.51%
2022/03/09	3	155.33	2	157.00	155.00	1	600	0.17%
2022/03/08	3	156.17	1	161.50	154.50	2	625	0.32%
2022/03/07	2	159.50	0	0.00	158.00	2	630	0.32%
2022/03/03	3	177.00	0	0.00	171.50	3	655	0.46%
2022/03/02	3	176.17	7	178.43	179.00	-4	687	-0.58%
2022/03/01	0	0.00	3	164.83	168.00	-3	712	-0.42%
2022/02/25	1	151.50	4	152.63	153.00	-3	749	-0.40%
2022/02/24	4.1	149.30	0	0.00	148.00	4.1	819	0.50%
2022/02/22	1	156.00	0	0.00	156.00	1	854	0.12%
2022/02/21	0	0.00	1	161.00	160.00	-1	918	-0.11%
2022/02/18	0	0.00	2	160.50	162.00	-2	986	-0.20%
2022/02/17	0	0.00	5	162.50	161.50	-5	1,027	-0.49%
2022/02/16	1	167.00	1	163.50	165.50	0	1,080	0.00%
2022/02/15	0	0.00	2	159.00	158.50	-2	1,134	-0.18%
2022/02/14	1	157.50	0	0.00	157.50	1	1,220	0.08%
2022/02/11	0	0.00	1	162.00	162.50	-1	1,280	-0.08%
2022/02/10	1	165.50	0	0.00	165.00	1	1,313	0.08%
2022/02/09	1	166.50	1	165.00	168.50	0	1,355	0.00%
2022/02/08	1	165.00	2	163.75	166.00	-1	1,389	-0.07%
2022/02/07	1	160.50	1	165.00	161.00	0	1,431	0.00%
2022/01/25	2	160.75	1	164.50	159.50	1	1,636	0.06%
2022/01/24	2	158.00	2	160.00	165.00	0	1,703	0.00%
2022/01/21	2	165.50	0	0.00	164.00	2	1,759	0.11%
2022/01/18	2	175.00	3	174.67	174.00	-1	1,939	-0.05%
2022/01/17	0	0.00	2	169.50	172.00	-2	1,967	-0.10%
2022/01/14	2	163.50	2	164.50	165.00	0	2,027	0.00%
2022/01/13	2	173.75	0	0.00	171.00	2	2,076	0.10%
2022/01/12	1	177.00	0	0.00	179.50	1	2,072	0.05%
2022/01/11	3.1	187.22	2	182.00	180.00	1.1	2,074	0.05%
2022/01/10	0.1	190.00	0	0.00	189.00	0.1	2,086	0.00%
2022/01/07	0	0.00	2	191.00	190.00	-2	2,090	-0.10%
2022/01/06	4	201.13	4	199.50	199.50	0	2,081	0.00%
2022/01/05	2.2	204.62	0	0.00	205.00	2.2	2,085	0.10%
2022/01/04	4	209.63	8	208.88	207.00	-4	2,111	-0.19%
2022/01/03	2	210.25	1	211.00	210.00	1	2,108	0.05%
2021/12/30	1	213.00	0	0.00	213.00	1	2,106	0.05%
2021/12/29	0	0.00	1	214.00	216.00	-1	2,105	-0.05%
2021/12/28	0	0.00	5	212.30	210.00	-5	2,101	-0.24%
2021/12/27	0	0.00	1	210.00	209.00	-1	2,109	-0.05%
2021/12/24	0	0.00	6	211.92	209.00	-6	2,116	-0.28%
2021/12/23	5	212.00	1	212.00	212.00	4	2,118	0.19%
2021/12/22	0	0.00	1	205.50	205.50	-1	2,116	-0.05%
2021/12/21	0	0.00	1	208.00	206.50	-1	2,122	-0.05%
2021/12/16	1	208.50	5	210.60	211.00	-4	2,148	-0.19%
2021/12/15	0	0.00	10	205.40	205.50	-10	2,143	-0.47%
2021/12/14	0	0.00	3	206.00	205.50	-3	2,136	-0.14%
2021/12/13	2	208.25	0	0.00	208.50	2	2,127	0.09%
2021/12/10	1	211.50	0	0.00	213.50	1	2,110	0.05%
2021/12/09	2	217.50	0.2	216.00	214.00	1.8	2,103	0.09%
2021/12/08	6	220.25	2	214.75	219.00	4	2,087	0.19%
2021/12/07	1	209.50	8	208.25	207.00	-7	2,051	-0.34%
2021/12/06	0	0.00	2	204.50	206.50	-2	2,045	-0.10%
2021/12/03	1	204.50	9	207.56	207.00	-8	2,037	-0.39%
2021/12/02	12	204.83	1	202.00	201.50	11	2,036	0.54%
2021/12/01	3	207.00	3	209.50	209.00	0	2,009	0.00%
2021/11/30	16	209.22	8	209.13	208.00	8	2,000	0.40%
2021/11/29	6	204.92	4.4	208.19	208.50	1.6	1,985	0.08%
2021/11/26	10	211.10	15	206.60	204.50	-5	1,962	-0.25%
2021/11/25	6.3	221.56	7	219.93	216.00	-0.7	1,924	-0.04%
2021/11/24	14	226.61	15.3	227.01	226.50	-1.3	1,881	-0.07%
2021/11/23	11	224.50	15.3	227.33	225.00	-4.3	1,835	-0.23%
2021/11/22	4.4	216.03	9	216.67	216.00	-4.7	1,769	-0.26%
2021/11/19	3	219.17	6	221.67	216.50	-3	1,751	-0.17%
2021/11/18	18.2	220.71	15	220.37	216.50	3.2	1,726	0.18%
2021/11/17	16.3	224.98	46	223.60	229.50	-29.7	1,658	-1.79%
2021/11/16	6	216.50	11	216.68	214.00	-5	1,591	-0.31%
2021/11/15	9	217.22	28.2	221.68	217.50	-19.2	1,553	-1.23%
2021/11/12	14.2	216.21	10	216.30	218.00	4.2	1,499	0.28%
2021/11/11	56	209.27	39	210.32	212.00	17	1,441	1.18%
2021/11/10	26	185.69	44	196.90	201.00	-18	1,358	-1.33%
2021/11/09	27	185.59	7	187.86	183.00	20	1,302	1.54%
2021/11/08	27.1	186.04	4	191.13	188.00	23.1	1,278	1.80%
2021/11/05	28	195.68	8	195.44	194.00	20	1,238	1.61%
2021/11/04	34	204.44	18	204.31	201.00	16	1,209	1.32%
2021/11/03	28	195.80	10	197.65	207.50	18	1,174	1.53%
2021/11/02	7	203.93	3	208.00	206.00	4	1,099	0.36%
2021/11/01	18	183.89	4	186.50	196.00	14	977	1.43%
2021/10/29	4	179.75	2	184.50	178.50	2	918	0.22%
2021/10/28	6	190.00	17	188.82	189.00	-11	877	-1.25%
2021/10/27	21	188.62	3	185.64	190.00	18	826	2.17%
2021/10/26	8.2	181.34	50	182.27	185.00	-41.8	766	-5.45%