安力-KY (5223)-凱基-站前券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
31.05
漲跌
▼1.35
漲幅
-4.17%
成交量
57張
產業
上櫃電腦及週邊類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	31.28	0	0.00	31.05	2	40	4.93%
2024/12/12	0	0.00	3	33.20	32.40	-3	40	-7.43%
2024/12/11	3	32.15	0	0.00	32.05	3	42	7.03%
2024/12/10	2	30.00	0	0.00	31.90	2	31	6.28%
2024/12/05	0	0.00	1	30.60	30.60	-1	26	-3.74%
2024/12/02	0	0.00	1	30.85	30.75	-1	26	-3.73%
2024/11/26	5	30.64	0	0.00	30.80	5	26	18.90%
2024/11/25	2	30.40	2	30.60	30.80	0	26	0.00%
2024/10/01	1	32.00	0	0.00	32.05	1	35	2.84%
2024/09/13	1	32.50	0	0.00	32.70	1	37	2.65%
2024/09/12	12	32.94	6	32.68	33.00	6	38	15.71%
2024/08/07	4	30.00	4	30.20	30.20	0	47	0.00%
2024/07/05	1	37.90	0	0.00	37.85	1	47	2.09%
2024/04/10	3	38.58	0	0.00	38.50	3	410	0.73%
2024/03/13	0	0.00	1	40.25	39.90	-1	549	-0.18%
2024/03/12	7	43.18	2	43.70	42.50	5	540	0.92%
2024/03/08	2	39.55	0	0.00	39.65	2	504	0.40%
2024/03/06	1	40.60	0	0.00	41.50	1	499	0.20%
2024/03/05	3	40.72	0	0.00	40.80	3	496	0.60%
2024/02/05	20	42.30	0	0.00	42.00	20	472	4.23%
2024/01/31	31	45.70	0	0.00	45.00	31	457	6.78%
2024/01/30	2	46.80	0	0.00	46.05	2	451	0.44%
2024/01/29	6	46.95	6	46.98	45.90	0	433	0.00%
2024/01/26	0	0.00	1	44.40	44.00	-1	394	-0.25%
2024/01/24	1	41.75	0	0.00	42.30	1	310	0.32%
2024/01/22	0	0.00	2	43.20	42.30	-2	302	-0.66%
2024/01/16	0	0.00	2	43.00	41.85	-2	276	-0.72%
2024/01/15	0	0.00	1	40.70	40.70	-1	269	-0.37%
2024/01/12	19	40.00	0	0.00	40.00	19	267	7.11%
2024/01/10	4	41.25	0	0.00	40.90	4	257	1.55%
2024/01/09	4	44.30	0	0.00	41.80	4	252	1.58%
2024/01/05	10	45.80	0	0.00	46.50	10	214	4.66%
2024/01/04	0	0.00	0	45.20	46.30	0	203	0.00%
2024/01/03	38	48.06	45.3	47.76	47.00	-7.3	179	-4.06%
2024/01/02	0.3	44.25	0	0.00	46.95	0.3	94	0.31%
2023/12/29	6	41.48	5	42.07	42.70	1	58	1.74%
2023/12/13	2	37.55	0	0.00	37.75	2	19	10.12%
2023/12/06	1	38.20	0	0.00	38.20	1	18	5.43%
2023/12/04	1	38.00	0	0.00	38.20	1	18	5.42%
2023/12/01	2	38.00	0	0.00	38.20	2	18	10.87%
2023/11/17	0.1	38.00	0	0.00	37.35	0.1	19	0.31%
2023/11/13	1	37.30	0	0.00	37.65	1	19	5.19%
2023/08/11	1	39.75	0	39.75	39.75	1	46	2.15%
2023/08/08	0	0.00	1	40.00	40.10	-1	46	-2.16%
2023/08/07	1	41.80	0	0.00	42.00	1	46	2.17%
2023/07/28	0.1	42.35	0	0.00	42.40	0.1	42	0.13%
2023/07/26	1	42.00	0	0.00	42.65	1	41	2.39%
2023/07/24	0	0.00	1	43.05	43.10	-1	38	-2.61%
2023/07/05	2	39.75	0	0.00	39.60	2	36	5.46%
2023/06/26	0	0.00	3	40.07	40.20	-3	35	-8.54%
2023/06/21	4	40.19	0	0.00	39.80	4	33	11.90%
2023/06/20	1	38.30	0	0.00	38.35	1	31	3.17%
2023/05/31	0	0.00	1	38.65	38.50	-1	29	-3.37%
2023/05/26	0	0.00	1	38.60	38.60	-1	29	-3.38%
2023/04/12	1	40.50	0	0.00	40.75	1	30	3.33%
2023/03/20	0	40.75	0	0.00	40.95	0	24	0.01%
2023/03/03	1	41.40	0	0.00	41.70	1	25	3.98%
2023/03/02	1	41.55	0	0.00	41.50	1	24	4.06%
2023/03/01	1	41.55	0	0.00	41.90	1	24	4.10%
2022/08/05	0	0.00	17	47.50	47.55	-17	28	-60.39%
2022/06/17	0	0.00	7	48.11	48.40	-7	30	-22.74%
2022/06/09	1	51.10	1	49.95	50.10	0	29	0.00%
2022/06/08	1	49.90	1	49.90	49.75	0	27	0.00%
2022/06/06	0	0.00	2	48.05	48.00	-2	27	-7.39%
2022/05/27	0	0.00	2	47.73	47.80	-2	30	-6.53%
2022/05/26	0	0.00	1	47.00	46.95	-1	30	-3.26%
2022/05/25	0	0.00	1	46.70	46.65	-1	30	-3.23%
2022/05/10	0	0.00	6	47.95	48.00	-6	38	-15.56%
2022/04/13	0	0.00	1	52.00	52.20	-1	56	-1.75%
2022/02/14	0	0.00	0	53.70	53.90	0	131	0.00%
2022/01/11	1	55.10	0	0.00	55.20	1	136	0.74%
2022/01/06	1	60.60	0	0.00	60.30	1	124	0.80%
2021/12/30	7	60.29	0	0.00	60.20	7	123	5.66%
2021/12/29	3	60.33	0	0.00	60.70	3	123	2.44%
2021/11/24	1	53.50	0	0.00	53.50	1	86	1.16%
2021/11/16	2	51.80	0	0.00	52.00	2	82	2.42%
2021/11/12	1	50.30	0	0.00	50.40	1	82	1.21%
2021/10/29	2	48.53	2	47.80	48.05	0	116	0.00%
2021/10/04	0	0.00	2	47.23	46.70	-2	163	-1.23%
2021/09/10	1	52.70	6	53.07	53.20	-5	189	-2.63%
2021/09/09	3	51.20	0	0.00	51.00	3	188	1.59%
2021/08/31	2	49.35	0	0.00	49.35	2	205	0.97%
2021/08/27	0	0.00	1	50.10	49.90	-1	209	-0.48%
2021/08/05	1	63.10	2	63.25	62.80	-1	281	-0.36%
2021/08/04	7	61.93	0	0.00	64.10	7	291	2.40%
2021/07/19	0	0.00	1	61.00	60.80	-1	410	-0.24%
2021/07/16	3	60.07	2	61.05	61.20	1	417	0.24%
2021/07/01	0	0.00	11	59.55	59.50	-11	640	-1.72%
2021/06/25	2	61.40	0	0.00	61.70	2	744	0.27%
2021/06/10	0	61.90	0	0.00	61.90	0	886	0.00%
2021/06/04	1	66.10	0	0.00	65.20	1	1,040	0.10%
2021/06/02	3	66.93	0	0.00	67.20	3	1,131	0.27%
2021/06/01	8	68.75	0	0.00	68.40	8	1,199	0.67%
2021/05/28	2	68.10	2	65.80	66.50	0	1,618	0.00%
2021/05/25	2	64.90	0	0.00	65.10	2	2,197	0.09%
2021/05/19	0	60.60	0	0.00	60.60	0	2,565	0.00%
2021/05/17	0	0.00	1	55.00	54.80	-1	2,632	-0.04%
2021/05/11	0	0.00	10	63.53	63.10	-10	2,687	-0.37%
2021/05/10	0	0.00	2	72.60	70.10	-2	2,711	-0.07%
2021/05/07	1	70.40	0	0.00	72.60	1	2,894	0.03%
2021/05/06	4	69.45	1	70.40	68.20	3	2,917	0.10%
2021/05/05	4	70.60	1	69.00	69.20	3	2,953	0.10%
2021/04/29	2	78.80	2	79.80	78.20	0	3,133	0.00%
2021/04/28	0	0.00	1	82.50	80.50	-1	3,204	-0.03%
2021/04/27	5	83.66	0	0.00	82.60	5	3,208	0.16%
2021/04/26	2	84.80	1	82.00	84.90	1	3,207	0.03%
2021/04/22	1	81.10	0	0.00	81.00	1	3,201	0.03%
2021/04/19	1	89.50	3	86.70	86.50	-2	3,195	-0.06%
2021/04/16	3	90.73	0	0.00	89.40	3	3,192	0.09%
2021/04/15	1	89.60	0	0.00	89.70	1	3,214	0.03%
2021/04/14	1	87.50	20	88.50	88.40	-19	3,216	-0.59%
2021/04/12	4	93.75	1	93.70	92.70	3	3,185	0.09%
2021/04/09	3	97.70	11	98.98	96.20	-8	3,169	-0.25%
2021/04/08	25	102.06	16	99.66	99.10	9	3,143	0.29%
2021/04/07	58	101.64	57	100.07	102.50	1	3,095	0.03%
2021/04/06	2	98.40	3	98.63	98.50	-1	3,012	-0.03%
2021/04/01	2	98.40	4	98.70	97.20	-2	2,997	-0.07%
2021/03/31	14	96.36	12	97.27	97.90	2	2,961	0.07%
2021/03/30	3	92.97	1	92.10	92.20	2	2,921	0.07%
2021/03/29	1	92.30	1	93.20	92.60	0	2,915	0.00%
2021/03/26	1	92.30	2	92.65	92.60	-1	2,910	-0.03%
2021/03/25	1	92.10	10	92.93	91.40	-9	2,910	-0.31%
2021/03/24	8	93.55	5	93.32	93.80	3	2,899	0.10%
2021/03/23	2	90.00	2	90.55	89.50	0	2,887	0.00%
2021/03/22	2	94.70	4	94.83	93.50	-2	2,865	-0.07%
2021/03/19	0	0.00	2	94.80	93.30	-2	2,860	-0.07%
2021/03/18	1	98.10	2	98.50	96.90	-1	2,839	-0.04%
2021/03/17	8	97.85	5	96.90	96.90	3	2,838	0.11%
2021/03/16	0	0.00	1	100.00	96.90	-1	2,833	-0.04%
2021/03/15	10	99.96	3	101.13	98.40	7	2,849	0.25%
2021/03/12	1	95.60	4	96.43	98.20	-3	2,791	-0.11%
2021/03/11	4	95.13	13	95.22	94.90	-9	2,756	-0.33%
2021/03/10	9	94.71	3	96.93	93.00	6	2,734	0.22%
2021/03/09	4	94.75	4	93.70	96.30	0	2,711	0.00%
2021/03/08	2	93.75	7	98.46	93.00	-5	2,670	-0.19%
2021/03/05	2	98.30	7	98.37	96.60	-5	2,633	-0.19%
2021/03/04	31	102.77	24	99.54	98.30	7	2,571	0.27%
2021/03/03	78	108.87	89	109.93	104.00	-11	2,430	-0.45%
2021/03/02	78	109.94	77	113.32	104.00	1	2,197	0.05%
2021/02/26	38	102.12	46	107.30	111.50	-8	1,941	-0.41%
2021/02/25	3	97.43	4	99.60	101.50	-1	1,760	-0.06%
2021/02/24	26	98.13	19	94.95	92.40	7	1,693	0.41%
2021/02/23	1	97.20	16	97.78	100.50	-15	1,555	-0.96%
2021/02/22	30	89.24	41	88.05	91.80	-11	1,467	-0.75%
2021/02/19	11	83.22	1	82.00	83.50	10	1,368	0.73%
2021/02/18	2	77.45	6	82.03	83.70	-4	1,327	-0.30%
2021/02/17	1	76.50	4	76.60	76.80	-3	1,267	-0.24%
2021/02/04	23	75.83	20	76.10	76.00	3	1,254	0.24%
2021/02/03	5	74.74	4	74.55	75.00	1	1,229	0.08%
2021/02/02	2	71.00	0	0.00	71.00	2	1,212	0.16%
2021/02/01	10	75.39	8	73.49	72.00	2	1,197	0.17%
2021/01/29	48	83.05	43	83.01	76.00	5	1,161	0.43%
2021/01/28	1	78.60	0	0.00	78.50	1	972	0.10%
2021/01/27	5	77.28	12	77.69	77.10	-7	949	-0.74%
2021/01/26	68	77.77	64	81.24	75.80	4	911	0.44%
2021/01/25	6	73.48	15	75.67	79.20	-9	785	-1.15%
2021/01/22	5	71.80	3	72.50	72.00	2	727	0.28%
2021/01/21	10	74.02	12	73.98	72.00	-2	721	-0.28%
2021/01/20	1	72.00	0	0.00	70.30	1	664	0.15%
2021/01/19	2	70.50	0	0.00	71.10	2	664	0.30%
2021/01/12	0	0.00	6	71.62	70.60	-6	730	-0.82%
2021/01/11	3	72.20	3	73.80	72.50	0	729	0.00%
2021/01/08	6	72.20	3	73.97	72.20	3	734	0.41%
2021/01/06	2	70.60	0	0.00	70.00	2	754	0.26%
2021/01/05	0	0.00	1	71.40	71.40	-1	768	-0.13%
2021/01/04	1	71.60	0	0.00	71.30	1	787	0.13%
2020/12/28	0	0.00	2	72.30	72.40	-2	799	-0.25%
2020/12/25	20	70.00	0	0.00	70.50	20	797	2.51%
2020/12/21	1	68.70	0	0.00	69.00	1	826	0.12%
2020/12/16	3	70.10	0	0.00	70.30	3	836	0.36%
2020/12/10	0	72.00	0	0.00	72.50	0	844	0.00%
2020/12/09	34	74.69	10	75.42	73.60	24	843	2.85%
2020/12/04	1	72.50	0	0.00	72.30	1	831	0.12%
2020/11/30	0	0.00	2	74.50	73.20	-2	947	-0.21%
2020/11/26	3	74.87	10	75.26	74.00	-7	1,127	-0.62%
2020/11/25	22	73.11	21	72.00	73.80	1	1,209	0.08%
2020/11/24	1	69.50	1	71.10	71.00	0	1,211	0.00%
2020/11/19	0	0.00	1	68.10	68.10	-1	1,557	-0.06%
2020/11/12	0	0.00	1	68.00	68.70	-1	1,841	-0.05%
2020/11/04	2	70.85	2	71.45	70.60	0	2,101	0.00%
2020/11/03	6	70.70	69	70.71	70.70	-63	2,162	-2.91%
2020/10/30	1	72.30	0	0.00	69.90	1	2,187	0.05%
2020/10/29	18	71.81	14	73.76	73.90	4	2,174	0.18%
2020/10/28	12	73.68	10	75.50	73.30	2	2,166	0.09%
2020/10/27	0	0.00	1	73.20	74.90	-1	2,144	-0.05%
2020/10/26	2	72.15	0	0.00	73.00	2	2,145	0.09%
2020/10/23	2	74.60	6	74.67	72.40	-4	2,155	-0.19%
2020/10/22	1	72.00	0	0.00	72.50	1	2,132	0.05%
2020/10/21	0	0.00	3	73.43	73.50	-3	2,150	-0.14%
2020/10/19	0	0.00	2	71.10	71.00	-2	2,163	-0.09%
2020/10/16	23	71.59	3	71.40	70.50	20	2,247	0.89%
2020/10/15	2	71.15	3	73.00	71.50	-1	2,286	-0.04%
2020/10/14	50	70.57	4	71.35	73.00	46	2,291	2.01%
2020/10/13	2	69.50	10	67.92	69.50	-8	2,267	-0.35%
2020/10/12	0	0.00	26	69.15	67.50	-26	2,262	-1.15%
2020/10/08	0	0.00	24	66.37	67.10	-24	2,260	-1.06%
2020/10/06	2	63.35	1	62.90	63.60	1	2,282	0.04%
2020/10/05	13	62.68	0	0.00	63.00	13	2,299	0.57%
2020/09/30	37	61.49	0	0.00	62.00	37	2,341	1.58%
2020/09/25	1	59.60	0	0.00	59.90	1	2,455	0.04%
2020/09/21	0	0.00	1	67.00	66.90	-1	2,546	-0.04%
2020/09/17	2	67.85	0	0.00	67.30	2	2,533	0.08%
2020/09/16	0	0.00	1	67.30	67.30	-1	2,528	-0.04%
2020/09/15	1	66.70	0	0.00	66.20	1	2,520	0.04%
2020/09/11	0	0.00	2	68.00	65.70	-2	2,501	-0.08%
2020/09/10	5	68.92	2	68.75	67.80	3	2,485	0.12%
2020/09/09	1	66.70	1	67.00	69.30	0	2,460	0.00%
2020/09/08	5	66.24	1	66.80	66.50	4	2,446	0.16%
2020/09/07	7	68.34	40	70.32	65.70	-33	2,433	-1.36%
2020/09/04	44	70.47	9	70.40	70.40	35	2,397	1.46%
2020/09/03	2	73.80	1	72.90	70.50	1	2,354	0.04%
2020/09/02	12	76.22	6	73.52	72.50	6	2,307	0.26%
2020/09/01	9	79.23	13	78.88	80.00	-4	2,192	-0.18%
2020/08/31	14	76.76	7	78.74	79.00	7	2,109	0.33%
2020/08/28	7	73.20	6	73.45	74.50	1	1,985	0.05%
2020/08/27	6	72.57	5	74.92	72.80	1	1,927	0.05%
2020/08/26	18	73.71	5	74.66	74.30	13	1,831	0.71%
2020/08/25	5	64.70	11	67.38	69.30	-6	1,622	-0.37%
2020/08/24	1	63.90	1	63.00	63.00	0	1,547	0.00%
2020/08/21	2	64.05	0	0.00	63.40	2	1,530	0.13%
2020/08/20	2	64.65	0	0.00	61.40	2	1,495	0.13%
2020/08/19	4	69.25	4	69.70	66.90	0	1,413	0.00%
2020/08/18	11	65.28	0	0.00	65.70	11	1,306	0.84%
2020/08/17	14	66.11	5	66.30	68.20	9	1,248	0.72%
2020/08/14	2	61.15	1	62.00	62.00	1	1,132	0.09%
2020/08/13	1	62.50	0	0.00	60.80	1	1,111	0.09%
2020/08/12	0	0.00	1	62.10	62.10	-1	1,082	-0.09%
2020/08/11	3	61.67	1	64.50	59.70	2	1,055	0.19%
2020/08/10	0	0.00	1	66.10	61.20	-1	985	-0.10%
2020/08/07	0	0.00	2	59.50	62.30	-2	927	-0.22%
2020/08/06	0	0.00	1	56.30	56.70	-1	856	-0.12%
2020/08/05	4	56.98	1	58.80	56.10	3	850	0.35%
2020/07/30	1	54.60	1	53.70	54.50	0	829	0.00%
2020/07/28	0	0.00	1	51.90	50.70	-1	813	-0.12%
2020/07/23	12	56.97	1	57.40	58.00	11	744	1.48%
2020/07/22	1	56.60	9	56.00	56.00	-8	719	-1.11%
2020/07/21	1	63.00	1	66.00	60.60	0	628	0.00%
2020/07/15	0	0.00	1	63.00	59.40	-1	530	-0.19%
2020/07/14	1	63.40	1	60.00	61.80	0	511	0.00%
2020/07/13	0	0.00	4	62.33	61.10	-4	491	-0.81%
2020/07/10	1	57.40	0	0.00	58.20	1	469	0.21%
2020/07/09	3	63.33	3	68.50	59.00	0	451	0.00%
2020/07/08	4	60.70	1	62.00	63.20	3	404	0.74%
2020/07/07	2	57.40	0	0.00	57.50	2	364	0.55%
2020/07/06	2	56.30	2	58.15	58.50	0	318	0.00%
2020/06/30	0	0.00	2	40.00	40.00	-2	166	-1.20%
2020/05/29	0	0.00	1	35.15	35.35	-1	139	-0.72%
2020/05/28	1	36.20	0	0.00	35.05	1	139	0.72%
2020/04/21	0	0.00	1	27.40	26.75	-1	88	-1.14%
2020/03/25	0	0.00	1	25.10	25.70	-1	80	-1.24%
2020/03/24	1	24.50	0	0.00	24.00	1	78	1.27%
2020/02/25	0	0.00	1	34.60	34.65	-1	130	-0.77%
2020/02/11	2	31.75	0	0.00	31.70	2	125	1.60%
2019/09/11	0	0.00	1	38.50	38.35	-1	87	-1.14%
2019/09/10	1	38.50	0	0.00	38.40	1	83	1.20%
2019/03/27	0	0.00	3	50.90	51.50	-3	681	-0.44%
2019/03/21	3	51.10	0	0.00	51.20	3	625	0.48%
2019/02/20	1	46.55	3	47.08	47.50	-2	625	-0.32%
2019/02/19	0	0.00	1	46.80	46.70	-1	619	-0.16%
2019/02/18	1	46.65	1	47.30	46.60	0	618	0.00%
2019/02/14	0	0.00	1	47.05	46.90	-1	617	-0.16%
2019/02/13	4	47.81	4	48.40	47.60	0	612	0.00%
2019/02/12	3	47.87	2	49.50	47.55	1	600	0.17%
2019/02/11	3	46.07	3	46.22	48.65	0	581	0.00%
2019/01/30	0	0.00	3	45.98	45.75	-3	568	-0.53%
2019/01/28	3	45.75	0	0.00	45.45	3	559	0.54%
2019/01/25	1	46.20	2	46.90	46.30	-1	552	-0.18%
2019/01/24	2	46.55	0	0.00	46.40	2	546	0.37%
2019/01/23	0	0.00	3	46.98	46.90	-3	540	-0.56%
2019/01/22	0	0.00	7	46.50	45.85	-7	529	-1.32%
2019/01/21	2	45.55	1	46.15	45.50	1	517	0.19%
2019/01/18	3	48.45	0	0.00	47.50	3	501	0.60%
2019/01/17	9	50.93	4	51.30	49.15	5	482	1.04%
2019/01/16	3	49.48	0	0.00	49.65	3	444	0.67%
2019/01/15	0	0.00	1	48.90	49.90	-1	436	-0.23%
2019/01/10	2	48.48	2	48.83	48.50	0	365	0.00%
2019/01/09	2	47.13	1	48.10	48.70	1	332	0.30%
2019/01/08	3	44.58	4	45.21	44.55	-1	288	-0.35%
2019/01/07	4	43.71	3	44.25	44.35	1	258	0.39%
2018/12/04	0	0.00	2	37.70	38.45	-2	98	-2.03%
2018/11/28	0	0.00	2	35.35	35.35	-2	82	-2.44%
2018/11/27	2	35.10	0	0.00	35.35	2	81	2.45%
2018/11/13	2	37.43	0	0.00	37.10	2	72	2.75%