東科-KY (5225)-凱基-站前券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
133.5
漲跌
▲1.5
漲幅
+1.14%
成交量
830張
產業
上市其他電子類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	6	132.50	1	133.00	133.50	5	1,996	0.25%
2024/11/21	1	130.50	6.1	130.26	132.00	-5.1	2,038	-0.25%
2024/11/20	4	130.50	0	0.00	131.00	4	2,084	0.19%
2024/11/18	0	0.00	1	131.50	128.50	-1	2,121	-0.05%
2024/11/15	0	0.00	1	129.00	130.50	-1	2,121	-0.05%
2024/11/14	1.1	127.44	0	0.00	126.50	1.1	2,135	0.05%
2024/11/13	1.1	130.91	5	130.60	130.50	-3.9	2,111	-0.18%
2024/11/12	3.1	132.32	13	133.96	129.50	-9.9	2,102	-0.47%
2024/11/11	8	143.19	2	141.50	139.00	6	2,049	0.29%
2024/11/08	16	138.88	10	136.50	136.50	6	1,995	0.30%
2024/11/07	6	139.00	1.7	138.70	138.50	4.3	1,980	0.22%
2024/11/06	5	134.70	3	133.17	133.00	2	1,950	0.10%
2024/11/05	14	130.64	1	131.50	130.00	13	1,937	0.67%
2024/11/04	4	130.50	1	125.00	130.50	3	1,981	0.15%
2024/11/01	2	122.50	1	123.50	123.50	1	1,970	0.05%
2024/10/30	0	0.00	2	126.00	124.00	-2	1,990	-0.10%
2024/10/29	2	123.75	1	125.50	123.00	1	1,986	0.05%
2024/10/28	2	123.50	0	0.00	122.50	2	1,980	0.10%
2024/10/25	0	0.00	1	123.00	122.50	-1	1,995	-0.05%
2024/10/24	1	123.00	0	0.00	122.00	1	2,015	0.05%
2024/10/22	1	121.50	0	0.00	122.50	1	2,053	0.05%
2024/10/21	3	123.50	0	0.00	123.50	3	2,084	0.14%
2024/10/18	1.1	122.50	0	0.00	122.00	1.1	2,106	0.05%
2024/10/15	8	124.50	3	124.00	122.00	5	2,203	0.23%
2024/10/14	4	121.00	1	121.00	121.00	3	2,248	0.13%
2024/10/11	2	120.00	0	0.00	119.50	2	2,291	0.09%
2024/10/09	8.1	122.80	1	122.50	122.50	7.1	2,294	0.31%
2024/10/08	2.1	124.49	0	0.00	123.50	2.1	2,328	0.09%
2024/10/07	2.1	127.24	1	129.00	127.00	1.1	2,409	0.04%
2024/10/04	3	128.33	3	128.17	128.50	0	2,486	0.00%
2024/10/01	5	129.30	3	130.50	131.50	2	2,478	0.08%
2024/09/30	10.1	131.36	2	131.50	131.00	8.1	2,462	0.33%
2024/09/27	2.1	136.05	1	137.50	137.00	1.1	2,430	0.04%
2024/09/26	1	138.00	0	0.00	139.00	1	2,414	0.04%
2024/09/25	3.1	139.13	0	0.00	139.00	3.1	2,440	0.12%
2024/09/24	5.1	138.40	1	138.00	138.00	4.1	2,438	0.17%
2024/09/23	6	142.33	1	141.50	141.50	5	2,433	0.21%
2024/09/20	7	140.64	0	0.00	140.00	7	2,427	0.29%
2024/09/19	10	138.50	19	137.61	139.50	-9	2,416	-0.37%
2024/09/18	21.1	140.45	7	139.50	138.00	14.1	2,411	0.58%
2024/09/16	2	139.75	3	141.33	142.00	-1	2,378	-0.04%
2024/09/13	1	143.00	1	141.00	143.00	0	2,375	0.00%
2024/09/12	3	141.33	1	141.00	139.50	2	2,368	0.08%
2024/09/11	1	141.50	1	140.00	139.50	0	2,367	0.00%
2024/09/09	1	142.50	1	143.50	144.50	0	2,355	0.00%
2024/09/06	3	145.00	3	144.17	146.50	0	2,360	0.00%
2024/09/05	32.4	144.80	7	143.57	142.00	25.4	2,357	1.08%
2024/09/04	4.1	149.52	20	150.50	153.00	-15.9	2,260	-0.71%
2024/09/03	41	155.79	1.1	156.03	155.50	39.9	2,232	1.79%
2024/09/02	11	153.01	14.1	155.00	157.00	-3	2,273	-0.13%
2024/08/30	26.1	151.78	15.5	152.71	150.50	10.6	2,250	0.47%
2024/08/29	3.2	158.02	17.1	158.12	158.50	-13.9	2,166	-0.64%
2024/08/28	22.6	157.04	31.1	156.54	160.50	-8.5	2,107	-0.40%
2024/08/27	23	145.37	9	145.67	146.00	14	1,979	0.71%
2024/08/26	16.1	146.62	17	145.44	145.00	-0.9	1,952	-0.05%
2024/08/23	2	144.75	38	141.99	150.00	-36	1,886	-1.91%
2024/08/22	29	145.66	15	145.03	142.00	14	1,859	0.75%
2024/08/21	11	137.73	3	140.50	145.00	8	1,825	0.44%
2024/08/20	5	138.70	19	138.50	137.50	-14	1,788	-0.78%
2024/08/19	0	0.00	7	138.57	140.00	-7	1,824	-0.38%
2024/08/16	6	134.08	12	134.54	135.50	-6	1,941	-0.31%
2024/08/15	1	124.50	16.2	125.24	127.00	-15.2	1,971	-0.77%
2024/08/14	15	121.83	4	123.50	126.00	11	1,986	0.55%
2024/08/13	10	120.00	0	0.00	121.50	10	1,990	0.50%
2024/08/09	1	114.50	6	116.50	117.00	-5	2,001	-0.25%
2024/08/08	3	111.33	1	110.50	112.00	2	2,008	0.10%
2024/08/07	7	115.14	3	114.83	114.50	4	2,015	0.20%
2024/08/06	3.1	106.79	3.3	102.33	110.50	-0.2	2,028	-0.01%
2024/08/05	3.1	113.78	1	111.50	111.00	2.1	1,987	0.10%
2024/08/02	4.1	124.12	2	125.75	123.00	2.1	1,986	0.10%
2024/08/01	0	0.00	3	129.50	130.00	-3	1,967	-0.15%
2024/07/31	5.4	127.65	0	0.00	128.50	5.4	1,989	0.27%
2024/07/30	0	0.00	1	129.50	131.00	-1	2,001	-0.05%
2024/07/29	1	128.50	2	129.75	127.50	-1	1,989	-0.05%
2024/07/26	1	121.50	2	123.50	123.50	-1	1,974	-0.05%
2024/07/23	1	124.50	2	128.00	127.50	-1	1,979	-0.05%
2024/07/22	11	130.00	7	131.64	127.00	4	1,967	0.20%
2024/07/19	5	139.80	1	141.00	136.50	4	1,962	0.20%
2024/07/18	1	142.00	0	0.00	141.50	1	1,960	0.05%
2024/07/17	2	143.00	1.1	143.95	143.50	0.9	1,943	0.05%
2024/07/16	5	140.90	26.2	141.12	142.00	-21.2	1,932	-1.10%
2024/07/15	5	135.10	32	135.06	138.00	-27	1,890	-1.43%
2024/07/12	10.1	127.05	14.1	128.96	125.50	-4	1,836	-0.22%
2024/07/11	7.1	134.15	4	135.38	135.50	3.1	1,817	0.17%
2024/07/10	2.1	135.50	4	134.25	135.00	-1.9	1,813	-0.11%
2024/07/09	9.1	131.27	8.1	131.92	133.00	1.1	1,768	0.06%
2024/07/08	4.1	124.66	17	126.32	129.50	-13	1,666	-0.78%
2024/07/05	0	116.00	4	117.25	118.00	-4	1,593	-0.25%
2024/07/04	1	116.02	2	115.50	116.00	-1	1,589	-0.06%
2024/07/02	2	116.25	0	0.00	115.00	2	1,636	0.12%
2024/07/01	0	0.00	4.3	116.58	117.50	-4.3	1,643	-0.26%
2024/06/28	2	112.00	2	112.25	113.50	0	1,660	0.00%
2024/06/25	0	0.00	1	108.50	108.50	-1	1,824	-0.05%
2024/06/24	2	106.00	0	0.00	107.50	2	1,836	0.11%
2024/06/21	0.2	109.44	0	0.00	107.00	0.2	1,861	0.01%
2024/06/20	5	110.00	1	109.50	110.00	4	1,866	0.21%
2024/06/18	1.1	107.50	2	107.25	107.50	-0.9	1,929	-0.05%
2024/06/17	1	108.50	1	110.00	108.50	0	1,935	0.00%
2024/06/13	12.1	109.92	0	0.00	109.50	12.1	1,979	0.61%
2024/06/12	2	110.00	5.4	110.35	111.50	-3.4	1,970	-0.17%
2024/06/11	2	112.00	0	0.00	112.00	2	1,975	0.10%
2024/06/07	1	114.00	1	115.00	113.50	0	2,006	0.00%
2024/06/06	27.1	111.63	2	112.00	112.50	25.1	2,070	1.21%
2024/06/05	0.1	117.50	1	119.50	117.00	-1	2,075	-0.05%
2024/06/04	1	117.49	0	0.00	118.00	1	2,113	0.05%
2024/06/03	1	117.00	1	118.50	118.00	0	2,195	0.00%
2024/05/31	1	117.50	0	0.00	118.50	1	2,242	0.04%
2024/05/30	4	117.50	1	116.50	117.00	3	2,245	0.13%
2024/05/29	0.5	120.00	0	0.00	120.00	0.5	2,262	0.02%
2024/05/28	3.5	122.50	24	122.44	121.00	-20.5	2,265	-0.90%
2024/05/27	4	123.00	2	124.00	124.50	2	2,339	0.09%
2024/05/24	0	0.00	2	122.25	123.50	-2	2,442	-0.08%
2024/05/23	6	117.08	4	120.00	121.50	2	2,449	0.08%
2024/05/22	29	127.24	34	128.88	122.00	-5	2,405	-0.21%
2024/05/21	16	124.25	11	123.95	125.50	5	2,284	0.22%
2024/05/20	24	118.44	6	118.67	119.00	18	2,240	0.80%
2024/05/17	1	114.50	3	116.50	118.50	-2	2,239	-0.09%
2024/05/16	3	117.00	1	116.50	117.00	2	2,257	0.09%
2024/05/15	22	116.48	10	116.50	117.00	12	2,282	0.53%
2024/05/14	1	113.00	1	114.50	115.00	0	2,318	0.00%
2024/05/13	3	110.83	7	111.29	112.00	-4	2,344	-0.17%
2024/05/10	6	109.83	0	0.00	109.50	6	2,329	0.26%
2024/05/09	7	116.29	2	121.00	114.00	5	2,296	0.22%
2024/05/08	0	0.00	9	119.50	119.50	-9	2,274	-0.40%
2024/05/07	0	0.00	1	118.50	119.50	-1	2,258	-0.04%
2024/05/06	11	118.41	0	0.00	119.50	11	2,253	0.49%
2024/05/03	3	119.67	2.4	118.76	119.50	0.6	2,225	0.03%
2024/05/02	10	113.50	2	112.50	114.00	8	2,192	0.36%
2024/04/30	1	111.00	1	110.50	112.00	0	2,195	0.00%
2024/04/29	2	111.00	4.1	110.29	111.00	-2.1	2,207	-0.09%
2024/04/26	12	113.25	7.3	113.36	112.00	4.7	2,196	0.21%
2024/04/25	1.7	112.97	2	112.50	111.50	-0.3	2,185	-0.01%
2024/04/24	2	119.75	0	0.00	119.50	2	2,160	0.09%
2024/04/23	0	0.00	1	116.00	116.00	-1	2,148	-0.05%
2024/04/19	5	116.20	0	0.00	115.50	5	2,143	0.23%
2024/04/18	1	112.50	1	113.50	113.50	0	2,126	0.00%
2024/04/16	2.1	114.12	4	114.13	115.00	-1.9	2,112	-0.09%
2024/04/15	1.5	113.33	0	0.00	115.00	1.5	2,116	0.07%
2024/04/11	2.5	116.40	1	114.50	115.00	1.5	2,390	0.06%
2024/04/09	2	119.75	9	119.11	119.00	-7	2,403	-0.29%
2024/04/03	1	123.00	0	0.00	121.50	1	2,332	0.04%
2024/04/02	20	123.23	17	122.12	123.50	3	2,318	0.13%
2024/04/01	4	123.88	8.1	125.80	126.00	-4.1	2,269	-0.18%
2024/03/29	0	0.00	3	119.33	120.00	-3	2,148	-0.14%
2024/03/28	0.1	110.50	0	0.00	109.50	0.1	2,105	0.00%
2024/03/26	2	108.50	7	108.86	107.00	-5	2,080	-0.24%
2024/03/25	1	112.50	1	116.00	112.50	0	2,052	0.00%
2024/03/22	7	113.21	1	112.50	113.50	6	2,050	0.29%
2024/03/21	3	121.17	3	120.83	123.00	0	2,006	0.00%
2024/03/20	3	114.50	17	114.88	119.00	-14	1,983	-0.71%
2024/03/19	3	115.50	21	117.64	115.00	-18	1,969	-0.91%
2024/03/18	7	119.21	6	118.50	118.50	1	1,947	0.05%
2024/03/15	1	115.00	0	0.00	117.00	1	1,918	0.05%
2024/03/14	5	116.80	0	0.00	116.00	5	1,910	0.26%
2024/03/13	21	114.57	1	113.00	113.50	20	1,877	1.07%
2024/03/12	20	109.93	1	114.50	115.50	19	1,854	1.02%
2024/03/11	28	107.16	4	107.88	110.00	24	1,799	1.33%
2024/03/08	2	105.50	6	104.83	103.50	-4	1,746	-0.23%
2024/03/07	41	107.80	48	108.48	106.50	-7	1,725	-0.41%
2024/03/06	5	103.40	5	104.70	107.00	0	1,649	0.00%
2024/03/05	1	98.70	0	0.00	97.60	1	1,606	0.06%
2024/03/04	5	97.92	1	97.30	97.50	4	1,601	0.25%
2024/03/01	2	95.00	0	0.00	95.90	2	1,587	0.13%
2024/02/29	25	95.16	21.1	95.54	95.20	3.9	1,580	0.25%
2024/02/27	2.1	96.64	3	96.47	98.00	-0.9	1,552	-0.06%
2024/02/26	0	0.00	15	88.80	89.50	-15	1,502	-1.00%
2024/02/23	1	91.10	1	90.20	91.10	0	1,617	0.00%
2024/02/22	1	89.50	0	0.00	89.50	1	1,629	0.06%
2024/02/19	2	87.90	3	87.37	87.50	-1	1,662	-0.06%
2024/02/16	3	81.27	5	79.44	82.50	-2	1,682	-0.12%
2024/02/15	0	0.00	2	79.00	81.10	-2	1,659	-0.12%
2024/02/05	4	74.80	1	72.00	76.10	3	1,655	0.18%
2024/02/02	0	0.00	4	71.00	70.90	-4	1,616	-0.25%
2024/02/01	1	72.20	7	71.80	71.90	-6	1,630	-0.37%
2024/01/31	2	73.30	1	73.40	72.70	1	1,640	0.06%
2024/01/30	0	0.00	13	73.35	73.40	-13	1,655	-0.79%
2024/01/29	4	73.05	2.1	73.10	73.40	1.9	1,700	0.11%
2024/01/25	20	71.00	4	71.30	71.80	16	1,725	0.93%
2024/01/23	2	73.10	1	73.10	72.90	1	1,777	0.06%
2024/01/22	0.1	71.80	2	71.85	71.50	-1.9	1,775	-0.11%
2024/01/19	7	70.07	1.1	70.13	70.30	5.9	1,802	0.33%
2024/01/18	2	69.90	3	70.20	69.10	-1	1,817	-0.06%
2024/01/17	8	70.06	0	0.00	69.80	8	1,842	0.43%
2024/01/16	1	69.30	5	68.26	69.40	-4	1,845	-0.22%
2024/01/15	2	68.90	5	68.16	68.70	-3	1,856	-0.16%
2024/01/12	3	68.07	5	67.34	68.00	-2	1,875	-0.11%
2024/01/11	1	68.10	5	67.06	66.90	-4	1,891	-0.21%
2024/01/10	7.1	68.11	2	67.60	66.90	5.1	1,936	0.26%
2024/01/09	4	69.90	10	70.44	68.80	-6	1,932	-0.31%
2024/01/08	32	73.25	33	71.42	71.10	-1	1,918	-0.05%
2024/01/05	9	65.46	29	65.16	70.50	-20	1,797	-1.11%
2024/01/04	18	64.10	3.8	63.26	64.10	14.2	1,799	0.79%
2023/12/29	1	60.20	0	0.00	60.10	1	1,925	0.05%
2023/12/26	1	60.80	0	0.00	60.50	1	2,257	0.04%
2023/12/22	0.1	60.70	2	61.00	61.70	-1.9	2,337	-0.08%
2023/12/21	0.1	59.70	0	0.00	59.90	0.1	2,338	0.00%
2023/12/20	2	60.50	0	0.00	60.30	2	2,343	0.09%
2023/12/18	0.1	59.70	0	0.00	59.60	0.1	2,353	0.00%
2023/12/15	1	60.50	0	0.00	60.00	1	2,414	0.04%
2023/12/14	1.1	60.83	1	61.60	60.90	0.1	2,510	0.00%
2023/12/13	2.1	61.07	0	0.00	61.00	2.1	2,563	0.08%
2023/12/11	3.2	62.66	0	0.00	61.90	3.2	2,591	0.12%
2023/12/07	1	62.00	0	0.00	61.50	1	2,623	0.04%
2023/12/06	1	62.40	2	62.20	62.40	-1	2,643	-0.04%
2023/12/05	0.1	62.00	0	0.00	62.40	0.1	2,674	0.00%
2023/12/01	6	65.60	0	0.00	65.20	6	2,949	0.20%
2023/11/30	1	65.10	17	65.10	64.70	-16	2,997	-0.53%
2023/11/29	0	0.00	4	66.00	65.60	-4	3,018	-0.13%
2023/11/28	1.1	65.33	3	65.30	66.10	-1.9	3,081	-0.06%
2023/11/27	1	64.60	0	0.00	64.60	1	3,317	0.03%
2023/11/24	33	64.09	0	0.00	64.10	33	3,408	0.97%
2023/11/22	10	64.74	34	64.87	65.60	-24	3,423	-0.70%
2023/11/21	7.1	61.76	1	62.00	61.50	6.1	3,322	0.18%
2023/11/20	4	63.18	2	62.40	62.70	2	3,302	0.06%
2023/11/17	3	61.33	3	61.87	61.80	0	3,283	0.00%
2023/11/16	14	62.10	6	62.02	62.60	8	3,266	0.24%
2023/11/15	17	60.98	2	61.21	61.20	15	3,239	0.46%
2023/11/14	2	59.70	2	59.05	59.70	0	3,191	0.00%
2023/11/13	2	58.80	3	58.67	58.30	-1	3,174	-0.03%
2023/11/10	5	60.80	0	0.00	60.80	5	3,135	0.16%
2023/11/09	1	59.50	0	0.00	59.40	1	3,125	0.03%
2023/11/08	2	61.04	5	59.90	60.50	-3	3,104	-0.10%
2023/11/07	6	59.92	2	59.15	60.10	4	3,086	0.13%
2023/11/06	3	57.90	6	56.60	58.60	-3	3,064	-0.10%
2023/11/03	2	59.90	6	59.90	59.50	-4	3,022	-0.13%
2023/11/02	10	58.28	2	60.00	59.20	8	3,013	0.27%
2023/10/31	6	59.75	5	59.46	58.80	1	2,979	0.03%
2023/10/30	1	59.60	1	59.00	59.30	0	2,967	0.00%
2023/10/27	4	60.55	20	60.24	59.20	-16	2,961	-0.54%
2023/10/26	1	62.80	0	0.00	61.10	1	2,931	0.03%
2023/10/25	2	63.60	2	64.05	63.80	0	2,909	0.00%
2023/10/24	7	61.37	1	62.20	62.90	6	2,880	0.21%
2023/10/23	1	61.50	1	63.70	61.30	0	2,880	0.00%
2023/10/20	1	63.20	1	61.80	61.80	0	2,863	0.00%
2023/10/18	4	63.48	0	0.00	63.80	4	2,812	0.14%
2023/10/17	8	63.78	3	64.37	62.90	5	2,761	0.18%
2023/10/16	4	63.70	1	64.00	63.80	3	2,734	0.11%
2023/10/13	3	65.23	1	64.70	63.10	2	2,714	0.07%
2023/10/12	9	63.90	24	64.49	65.80	-15	2,648	-0.57%
2023/10/11	8	60.53	9	60.26	61.00	-1	2,546	-0.04%
2023/10/06	6	62.52	7	62.93	62.80	-1	2,498	-0.04%
2023/10/05	8	63.24	17	63.48	64.40	-9	2,444	-0.37%
2023/10/04	1	61.90	4	62.58	62.10	-3	2,389	-0.13%
2023/10/03	49	62.40	39	62.31	62.70	10	2,324	0.43%
2023/10/02	20	62.24	17	61.62	62.40	3	2,256	0.13%
2023/09/28	6	58.60	3.1	58.89	59.10	2.9	2,113	0.14%
2023/09/26	0	0.00	1	55.50	55.30	-1	2,056	-0.05%
2023/09/25	1	54.80	1	54.20	55.20	0	2,057	0.00%
2023/09/21	2	54.80	2	54.60	53.80	0	2,059	0.00%
2023/09/20	18	55.31	44	55.59	55.20	-26	2,060	-1.26%
2023/09/19	92	57.92	59	56.90	56.80	33	2,007	1.64%
2023/09/18	10	55.00	18	55.17	55.00	-8	1,906	-0.42%
2023/09/15	5	53.44	3	53.30	52.90	2	1,855	0.11%
2023/09/14	7	53.11	5	53.11	52.90	2	1,871	0.11%
2023/09/13	9	52.52	4	52.08	52.40	5	1,851	0.27%
2023/09/12	3	52.87	3	52.13	52.10	0	1,854	0.00%
2023/09/11	2	53.98	2	53.65	52.60	0	1,846	0.00%
2023/09/08	40	54.43	42	55.18	54.30	-2	1,824	-0.11%
2023/09/07	91	56.78	80	57.49	56.40	11	1,776	0.62%
2023/09/06	8	56.48	7	56.89	57.00	1	1,502	0.07%
2023/09/05	10	50.85	17	50.64	51.90	-7	1,468	-0.47%
2023/09/04	10	53.36	6	52.58	53.10	4	1,434	0.28%
2023/09/01	50	53.45	46.2	53.77	53.20	3.8	1,416	0.27%
2023/08/31	20.2	53.22	20	53.57	54.30	0.2	1,356	0.02%
2023/08/30	10	50.09	49	50.76	51.40	-39	1,123	-3.47%
2023/08/29	1	46.75	5	46.00	46.80	-4	1,040	-0.38%
2023/08/28	7	49.15	111	45.00	43.60	-104	1,000	-10.39%	大賣/鉅額交易
2023/08/25	20	47.48	4	47.75	47.75	16	911	1.76%
2023/08/24	1	46.85	0	0.00	46.85	1	896	0.11%
2023/08/23	5	47.00	0	47.20	46.80	5	910	0.55%
2023/08/22	1	47.05	0	0.00	47.05	1	930	0.11%
2023/08/21	0	0.00	2	46.50	47.20	-2	964	-0.21%
2023/08/18	2	46.50	1	44.60	46.10	1	989	0.10%
2023/08/17	0	45.15	0	0.00	45.10	0	999	0.00%
2023/08/16	1	44.90	1	44.40	44.95	0	1,026	0.00%
2023/08/14	1	42.10	50	42.45	41.90	-49	1,156	-4.24%
2023/08/11	1	43.60	0	0.00	43.65	1	1,418	0.07%
2023/08/10	2	43.00	0	0.00	43.00	2	1,494	0.13%
2023/08/07	0	0.00	2	43.73	43.15	-2	1,544	-0.13%
2023/08/04	2	44.83	0	0.00	44.90	2	1,539	0.13%
2023/08/02	0	0.00	30	47.08	46.95	-30	1,520	-1.97%
2023/07/27	20	46.88	0	0.00	46.65	20	1,534	1.30%
2023/07/25	0	0.00	1	45.50	45.85	-1	1,526	-0.07%
2023/07/24	3	44.22	1	45.10	44.95	2	1,530	0.13%
2023/07/21	1	44.50	0	0.00	44.55	1	1,526	0.07%
2023/07/14	1	43.50	0	0.00	43.40	1	1,532	0.07%
2023/07/12	30	43.35	0	0.00	43.55	30	1,536	1.95%
2023/07/06	1	41.90	81	42.12	41.90	-80	1,532	-5.22%
2023/07/03	0	0.00	20	45.58	46.25	-20	1,483	-1.35%
2023/06/30	1	46.10	0	0.00	46.35	1	1,475	0.07%
2023/06/29	3	46.75	5	47.12	46.60	-2	1,476	-0.14%
2023/06/27	2	46.55	2	46.50	46.80	0	1,551	0.00%
2023/06/21	0	0.00	60	45.39	45.65	-60	1,644	-3.65%
2023/06/20	3	46.58	2	46.93	46.50	1	1,658	0.06%
2023/06/19	0	0.00	66	45.13	46.60	-66	1,642	-4.02%
2023/06/16	2	46.20	0	0.00	45.70	2	1,634	0.12%
2023/06/12	0	0.00	1	44.30	44.30	-1	1,599	-0.06%
2023/06/09	1	45.00	0	0.00	45.00	1	1,598	0.06%
2023/06/08	2	45.90	2	45.80	45.30	0	1,608	0.00%
2023/06/07	4	46.69	4	46.83	47.10	0	1,592	0.00%
2023/06/06	3	45.38	0	0.00	45.70	3	1,582	0.19%
2023/06/05	3	44.30	3	44.48	44.30	0	1,582	0.00%
2023/06/02	10	45.11	2	44.45	44.20	8	1,569	0.51%
2023/05/31	11	46.33	0	0.00	45.50	11	1,567	0.70%
2023/05/30	4	45.63	1	45.75	45.65	3	1,557	0.19%
2023/05/29	2	46.60	1	46.00	46.10	1	1,567	0.06%
2023/05/26	12	48.08	0	0.00	46.75	12	1,582	0.76%
2023/05/25	14	48.42	16	48.78	48.25	-2	1,561	-0.13%
2023/05/24	1	50.40	4	49.11	50.20	-3	1,522	-0.20%
2023/05/23	3	49.90	1	50.00	49.65	2	1,506	0.13%
2023/05/19	3	49.42	5	49.47	50.10	-2	1,474	-0.14%
2023/05/18	172	50.23	177	49.50	50.50	-5	1,436	-0.35%	大買/大賣/
2023/05/17	189	48.24	187	47.56	48.85	2	1,335	0.15%	大買/大賣/
2023/05/16	14	45.66	30	45.94	47.10	-16	1,067	-1.50%
2023/05/15	5	42.79	2	43.10	42.85	3	988	0.30%
2023/05/11	0	0.00	2	40.80	40.40	-2	940	-0.21%
2023/05/09	0	0.00	0	41.40	41.40	0	936	0.00%
2023/05/08	10	41.98	2	41.85	41.85	8	936	0.85%
2023/05/04	0	0.00	1	40.00	40.60	-1	918	-0.11%
2023/05/03	0	0.00	1	39.50	39.55	-1	905	-0.11%
2023/04/27	15	38.05	5	39.00	39.00	10	887	1.13%
2023/04/25	1	36.90	0	0.00	36.90	1	882	0.11%
2023/04/20	0	0.00	1	38.10	37.95	-1	883	-0.11%
2023/04/19	0	38.20	0	0.00	38.20	0	897	0.00%
2023/04/17	0	0.00	1	37.60	37.60	-1	887	-0.11%
2023/04/11	5	37.30	0	0.00	37.30	5	875	0.57%
2023/04/10	12	38.52	0	0.00	38.20	12	871	1.38%
2023/04/07	12	38.08	0	0.00	37.95	12	880	1.36%
2023/03/31	5	39.90	1	40.30	40.05	4	914	0.44%
2023/03/30	3	39.48	2	39.88	39.80	1	926	0.11%
2023/03/29	22	39.88	5	39.88	39.30	17	930	1.83%
2023/03/28	22	41.30	3	41.52	40.45	19	922	2.06%
2023/03/27	8	42.74	62	42.89	43.55	-54	843	-6.40%
2023/03/24	9	39.97	8	39.94	39.60	1	796	0.13%
2023/03/23	10	41.95	0	0.00	42.80	10	807	1.24%
2023/03/20	2	41.23	0	0.00	41.25	2	877	0.23%
2023/03/16	2	40.80	0	0.00	40.75	2	916	0.22%
2023/03/13	20	41.06	0	0.00	41.85	20	951	2.10%
2023/03/10	30	42.72	0	0.00	42.70	30	941	3.19%
2023/03/09	10	42.60	0	0.00	43.00	10	943	1.06%
2023/03/08	23	42.38	0	0.00	43.20	23	946	2.43%
2023/03/07	21	42.28	1	42.50	42.25	20	955	2.09%
2023/03/06	50	41.30	1	41.10	41.65	49	954	5.13%
2023/03/03	11	40.43	1	40.35	40.45	10	946	1.06%
2023/03/01	18	39.43	8	39.98	39.35	10	959	1.04%
2023/02/24	1	39.50	1	39.50	39.80	0	951	0.00%
2023/02/23	0	0.00	1	38.00	38.05	-1	955	-0.10%
2023/02/20	42	36.27	2	36.60	36.70	40	1,062	3.77%
2023/02/13	0	0.00	0.3	33.90	34.20	-0.3	1,601	-0.02%
2023/02/09	2	34.70	0	0.00	34.55	2	1,834	0.11%
2023/02/02	0	0.00	2	35.28	35.80	-2	2,129	-0.09%
2023/02/01	1	34.45	0	0.00	34.45	1	2,140	0.05%
2023/01/31	3	34.25	1	34.50	34.45	2	2,145	0.09%
2023/01/16	10	32.92	0	0.00	32.55	10	2,165	0.46%
2023/01/13	11	32.97	0	0.00	32.75	11	2,183	0.50%
2023/01/09	11	34.71	0	0.00	33.80	11	2,272	0.48%
2022/12/30	1	36.50	0	0.00	35.90	1	2,395	0.04%
2022/12/28	0	0.00	1	36.75	36.55	-1	2,501	-0.04%
2022/12/27	1	38.75	0	0.00	37.80	1	2,565	0.04%
2022/12/23	24	37.79	22	37.85	37.85	2	2,557	0.08%
2022/12/22	31	36.87	22	37.00	37.20	9	2,562	0.35%
2022/12/21	11	36.55	2	36.58	36.00	9	2,562	0.35%
2022/12/20	4	35.93	0	0.00	35.60	4	2,561	0.16%
2022/12/19	0	0.00	1	37.85	36.95	-1	2,561	-0.04%
2022/12/16	27	37.47	6	37.32	37.20	21	2,573	0.82%
2022/12/15	0	0.00	1	40.70	39.45	-1	2,560	-0.04%
2022/12/14	4	40.68	4	39.98	40.05	0	2,546	0.00%
2022/12/13	14	37.42	36	36.32	37.30	-22	2,519	-0.87%
2022/12/12	0	0.00	7	36.60	36.50	-7	2,692	-0.26%
2022/12/09	1	37.35	30	38.41	36.80	-29	2,767	-1.05%
2022/12/08	0	0.00	18	37.08	37.75	-18	2,818	-0.64%
2022/12/07	17	37.32	10	37.04	37.20	7	2,804	0.25%
2022/12/06	30	37.57	0	0.00	36.90	30	2,810	1.07%
2022/12/05	17	38.66	10	38.80	38.70	7	2,798	0.25%
2022/12/01	15	37.69	0	0.00	37.65	15	2,782	0.54%
2022/11/30	13	38.04	14	37.70	37.65	-1	2,797	-0.04%
2022/11/29	19	37.32	0	0.00	38.05	19	2,800	0.68%
2022/11/28	2	37.05	1	36.70	36.70	1	2,805	0.04%
2022/11/25	0.1	36.85	0	0.00	36.15	0.1	2,827	0.00%
2022/11/23	3	38.33	3	38.33	37.90	0	2,809	0.00%
2022/11/22	11	38.44	1	38.25	38.20	10	2,811	0.36%
2022/11/21	9	39.77	6	39.16	39.40	3	2,824	0.11%
2022/11/18	0.1	39.50	1	38.95	38.85	-0.9	2,784	-0.03%
2022/11/17	10	38.70	1	38.65	38.80	9	2,757	0.33%
2022/11/16	6	38.25	82	39.36	38.00	-76	2,719	-2.79%
2022/11/15	61	40.41	52	40.79	40.50	9	2,638	0.34%
2022/11/14	20	42.85	22	41.96	42.50	-2	2,541	-0.08%
2022/11/11	12.1	41.48	11	40.80	41.50	1.1	2,447	0.04%
2022/11/10	82	42.28	89	41.69	41.30	-7	2,369	-0.30%
2022/11/09	12	39.93	16	39.81	40.40	-4	2,176	-0.18%
2022/11/08	28	40.90	15	40.94	39.00	13	2,089	0.62%
2022/11/07	2	38.10	7	39.03	38.85	-5	1,947	-0.26%
2022/11/04	39	38.99	14	38.72	38.65	25	1,859	1.34%
2022/11/03	10	38.27	19	38.03	38.20	-9	1,786	-0.50%
2022/11/02	56	37.57	91	37.20	38.40	-35	1,743	-2.01%
2022/11/01	8	34.86	31	35.12	36.05	-23	1,636	-1.41%
2022/10/31	10	33.08	0	0.00	32.80	10	1,577	0.63%
2022/10/28	19	32.09	7	32.59	31.70	12	1,560	0.77%
2022/10/27	25	31.79	4	32.08	31.65	21	1,539	1.36%
2022/10/25	10	32.05	5	31.80	31.30	5	1,519	0.33%
2022/10/24	50	32.82	0	0.00	32.25	50	1,508	3.31%
2022/10/20	18	33.61	21	34.19	33.20	-3	1,470	-0.20%
2022/10/18	27	31.79	2	31.73	31.75	25	1,392	1.79%
2022/10/17	0	0.00	1	31.65	31.40	-1	1,376	-0.07%
2022/10/14	0	0.00	10	34.04	34.15	-10	1,347	-0.74%
2022/10/13	1	34.90	5	34.40	33.05	-4	1,317	-0.30%
2022/10/12	2	34.98	0	0.00	36.60	2	1,279	0.16%
2022/10/11	1	34.80	4	34.88	34.75	-3	1,249	-0.24%
2022/10/07	3	36.43	16	36.13	36.10	-13	1,211	-1.07%
2022/10/06	4	35.18	2	35.00	36.15	2	1,177	0.17%
2022/10/05	2	33.83	1	34.15	34.15	1	1,107	0.09%
2022/10/04	3	33.08	4	33.25	32.20	-1	1,057	-0.09%
2022/10/03	10	30.90	0	0.00	30.80	10	979	1.02%
2022/09/30	1	30.40	0	0.00	31.85	1	953	0.10%
2022/09/29	0	0.00	11	31.23	31.40	-11	935	-1.18%
2022/09/28	10	29.50	2	29.30	29.20	8	912	0.88%
2022/09/27	29	30.08	0	0.00	30.35	29	892	3.25%
2022/09/23	1	30.70	0	0.00	30.90	1	860	0.12%
2022/09/22	0	0.00	143	32.09	31.85	-143	841	-17.00%	大賣/鉅額交易
2022/09/21	1	32.45	9	32.08	31.80	-8	811	-0.99%
2022/09/20	10	32.28	10	32.31	32.25	0	784	0.00%
2022/09/19	45	32.35	43	32.42	32.00	2	721	0.28%
2022/09/16	35	31.50	191	31.49	31.65	-156	526	-29.61%	大賣/鉅額交易
2022/09/15	6	30.00	3	30.18	28.80	3	443	0.68%
2022/09/14	1	28.45	3	27.72	28.90	-2	361	-0.55%
2022/09/13	11	28.91	10	28.86	28.40	1	353	0.28%
2022/09/12	1	27.90	2	27.75	27.90	-1	334	-0.30%
2022/09/08	0	0.00	1	27.85	27.50	-1	329	-0.30%
2022/09/06	2	29.33	5	29.82	28.60	-3	306	-0.98%
2022/09/05	5	29.14	0	0.00	29.20	5	274	1.82%
2022/09/02	69	28.13	70	28.52	29.00	-1	258	-0.39%
2022/09/01	4	27.83	2	27.85	27.70	2	225	0.89%
2022/08/31	1	26.30	0	0.00	26.75	1	188	0.53%
2022/08/29	1	26.05	1	25.65	26.15	0	172	0.00%
2022/08/26	3	26.50	5	26.66	26.95	-2	154	-1.29%
2022/08/25	1	24.50	0	0.00	24.50	1	121	0.82%
2022/08/18	0	0.00	1	24.70	24.60	-1	146	-0.68%
2022/08/16	0	0.00	0	24.50	24.20	0	143	0.00%
2022/08/15	0	0.00	1	24.30	24.50	-1	143	-0.70%
2022/08/12	0	24.20	2	24.30	24.35	-2	144	-1.38%
2022/08/10	2	23.50	0	23.95	23.70	2	144	1.38%
2022/08/08	5	22.46	5	22.45	22.40	0	137	0.00%
2022/07/25	1	21.15	0	0.00	21.40	1	200	0.50%
2022/06/24	0	0.00	1	21.80	21.70	-1	305	-0.33%
2022/06/20	0	0.00	1	22.10	21.00	-1	409	-0.24%
2022/06/08	0	22.55	0	0.00	22.40	0	490	0.00%
2022/05/31	1	22.70	1	22.70	22.70	0	679	0.00%
2022/05/26	1	24.80	0	0.00	24.25	1	667	0.15%
2022/05/16	14	24.39	14	24.36	24.35	0	635	0.00%
2022/05/13	5	24.00	5	24.20	24.00	0	624	0.00%
2022/05/12	0	0.00	1	23.75	23.80	-1	613	-0.16%
2022/05/11	1	24.40	2	24.35	23.95	-1	606	-0.16%
2022/05/09	0	0.00	6	23.52	22.70	-6	583	-1.03%
2022/05/06	6	23.33	0	0.00	23.70	6	571	1.05%
2022/04/18	0	0.00	1	23.30	23.10	-1	528	-0.19%
2022/04/08	3	23.80	0	0.00	24.40	3	514	0.58%
2022/04/01	2	24.65	1	24.75	24.75	1	481	0.21%
2022/03/31	2	25.15	0	0.00	24.90	2	476	0.42%
2022/03/28	0	0.00	3	25.87	25.30	-3	457	-0.66%
2022/03/25	4	26.43	4	26.60	24.95	0	440	0.00%
2022/03/24	3	24.57	1	24.25	24.35	2	390	0.51%
2022/03/23	2	25.90	2	25.20	24.80	0	384	0.00%
2022/03/22	3	24.90	4	25.20	25.50	-1	356	-0.28%
2022/03/21	1	23.65	0	0.00	23.80	1	323	0.31%
2022/03/18	1	23.20	1	23.40	23.65	0	323	0.00%
2022/03/17	0	0.00	1	23.40	23.15	-1	322	-0.31%
2022/03/16	1	22.90	0	0.00	22.90	1	322	0.31%
2022/03/10	1	25.40	4	25.58	25.25	-3	283	-1.06%
2022/03/09	2	24.60	5	24.34	24.60	-3	230	-1.30%
2022/03/08	4	23.65	4	23.85	22.40	0	196	0.00%
2022/03/07	12	23.98	23	23.80	24.50	-11	152	-7.19%
2022/03/04	17	21.81	2	22.30	22.30	15	102	14.69%
2022/02/23	0	0.00	1	20.40	20.60	-1	82	-1.22%
2022/02/11	1	20.70	0	0.00	20.70	1	91	1.09%
2022/02/10	0	0.00	0	20.85	21.00	0	116	0.00%
2021/12/14	0	0.00	1	22.45	22.40	-1	132	-0.76%
2021/10/19	1	18.40	0	0.00	18.50	1	55	1.79%
2021/10/08	1	18.65	0	0.00	18.70	1	52	1.90%
2021/06/28	1	21.30	0	0.00	21.75	1	76	1.30%
2021/05/10	0	0.00	2	20.65	20.65	-2	131	-1.52%
2021/05/06	1	19.00	0	0.00	19.40	1	129	0.77%
2021/05/05	4	19.70	0	0.00	19.60	4	127	3.13%
2021/04/29	2	21.15	0	0.00	20.40	2	125	1.59%
2021/04/27	0	21.80	0	0.00	21.65	0	120	0.00%
2021/03/22	1	24.60	0	0.00	24.65	1	105	0.94%
2021/03/17	1	25.90	0	0.00	25.90	1	101	0.99%
2021/01/29	0	0.00	1	25.40	25.60	-1	240	-0.42%
2021/01/20	1	25.75	0	0.00	25.60	1	259	0.39%
2020/12/15	0	0.00	1	27.10	27.10	-1	902	-0.11%
2020/12/08	0	0.00	7	28.00	27.90	-7	896	-0.78%
2020/12/02	11	28.36	10	28.13	28.45	1	889	0.11%
2020/11/25	10	29.55	0	0.00	29.65	10	800	1.25%
2020/11/23	3	30.00	15	29.80	30.50	-12	788	-1.52%
2020/11/19	6	28.05	0	0.00	28.00	6	767	0.78%
2020/11/18	0	0.00	6	29.12	28.50	-6	767	-0.78%
2020/11/13	4	27.51	4	28.00	28.00	0	769	0.00%
2020/11/10	24	28.54	0	0.00	28.30	24	767	3.13%
2020/11/05	1	27.55	0	0.00	27.70	1	765	0.13%
2020/10/29	0	0.00	2	27.00	27.90	-2	773	-0.26%
2020/10/23	2	29.58	0	0.00	29.65	2	760	0.26%
2020/10/20	1	32.50	1	32.20	31.95	0	742	0.00%
2020/10/19	0	0.00	2	31.15	31.15	-2	662	-0.30%
2020/10/16	0	0.00	3	28.27	28.35	-3	647	-0.46%
2020/10/15	8	28.18	0	0.00	28.10	8	644	1.24%
2020/10/13	43	28.81	4	29.20	29.00	39	653	5.97%
2020/10/12	2	30.30	8	29.56	28.50	-6	609	-0.98%
2020/10/08	2	32.50	4	32.45	31.60	-2	576	-0.35%
2020/10/07	19	31.76	16	31.65	31.40	3	532	0.56%
2020/10/06	56	32.76	61	32.73	33.15	-5	477	-1.05%
2020/10/05	8	29.37	8	29.36	30.40	0	337	0.00%
2020/09/30	7	27.01	2	27.05	27.65	5	258	1.93%
2020/09/29	0	0.00	8	24.53	25.15	-8	222	-3.59%
2020/09/28	8	24.25	0	0.00	24.25	8	216	3.70%
2020/08/12	10	24.10	0	0.00	24.10	10	352	2.84%
2020/08/04	123	24.96	3	24.80	25.15	120	451	26.58%	大買/鉅額交易
2020/07/17	5	26.53	0	0.00	25.75	5	490	1.02%
2020/07/14	0	0.00	10	25.20	24.80	-10	480	-2.08%
2020/07/13	0	0.00	10	25.20	25.15	-10	481	-2.08%
2020/07/09	0	0.00	1	26.10	25.60	-1	489	-0.20%
2020/07/08	7	26.00	6	25.70	25.80	1	492	0.20%
2020/07/06	69	26.64	0	0.00	26.05	69	510	13.50%
2020/07/03	0	0.00	14	25.04	26.20	-14	480	-2.91%
2020/07/02	0	0.00	6	24.88	25.30	-6	474	-1.26%
2020/07/01	0	0.00	8	25.00	24.95	-8	473	-1.69%
2020/06/17	3	26.20	3	25.85	25.85	0	483	0.00%
2020/05/14	1	26.05	0	0.00	25.55	1	656	0.15%
2020/05/13	1	29.10	1	29.50	27.40	0	648	0.00%
2020/05/12	0	0.00	2	27.45	28.45	-2	608	-0.33%
2020/05/11	0	0.00	2	23.50	25.90	-2	569	-0.35%
2020/04/27	1	25.60	0	0.00	25.30	1	520	0.19%
2020/04/24	1	25.90	0	0.00	25.50	1	513	0.19%
2020/04/20	1	27.25	1	27.05	27.30	0	499	0.00%
2020/04/16	2	26.08	4	26.15	26.35	-2	482	-0.41%
2020/04/13	3	25.12	3	25.13	25.05	0	480	0.00%
2020/04/10	1	25.85	1	25.75	25.80	0	482	0.00%
2020/04/09	2	26.65	3	26.55	26.15	-1	496	-0.20%
2020/03/30	2	21.70	0	0.00	22.65	2	450	0.44%
2020/03/25	7	22.91	5	22.50	22.80	2	448	0.45%
2020/03/24	20	21.45	0	0.00	21.10	20	443	4.51%
2020/03/10	1	28.60	0	0.00	28.20	1	383	0.26%
2020/03/09	0	0.00	3	28.40	28.30	-3	369	-0.81%
2020/03/05	0	0.00	2	34.50	34.85	-2	332	-0.60%
2020/03/04	0	0.00	2	35.60	33.85	-2	319	-0.63%
2020/03/03	1	37.45	0	0.00	37.60	1	293	0.34%
2020/01/31	1	47.05	0	0.00	47.85	1	642	0.16%
2020/01/30	0	0.00	1	46.85	46.65	-1	654	-0.15%
2020/01/09	2	51.25	0	0.00	51.20	2	838	0.24%
2019/12/04	0	0.00	1	56.40	56.60	-1	1,393	-0.07%
2019/12/03	0	0.00	2	56.80	58.00	-2	1,407	-0.14%
2019/12/02	3	56.80	0	0.00	56.80	3	1,422	0.21%
2019/11/27	1	58.50	0	0.00	59.00	1	1,471	0.07%
2019/11/25	3	58.40	0	0.00	58.20	3	1,484	0.20%
2019/11/19	0	0.00	2	61.60	60.80	-2	1,451	-0.14%
2019/11/18	4	62.35	3	62.07	61.00	1	1,429	0.07%
2019/11/15	1	58.90	0	0.00	58.40	1	1,367	0.07%
2019/11/13	2	59.60	5	59.94	58.30	-3	1,352	-0.22%
2019/11/11	3	60.50	0	0.00	56.50	3	1,331	0.23%
2019/11/08	3	59.10	0	0.00	60.20	3	1,300	0.23%
2019/11/04	2	64.35	2	64.20	63.50	0	1,209	0.00%
2019/11/01	0	0.00	2	60.00	60.60	-2	1,162	-0.17%
2019/10/23	2	54.50	0	0.00	54.40	2	1,076	0.19%
2019/10/17	0	0.00	1	58.90	58.90	-1	980	-0.10%
2019/10/16	3	61.80	7	65.67	59.60	-4	931	-0.43%
2019/10/15	12	65.96	7	66.49	66.10	5	856	0.58%
2019/10/14	2	64.00	4	63.73	65.00	-2	805	-0.25%
2019/10/09	8	62.86	8	63.38	62.10	0	775	0.00%
2019/09/27	2	57.10	0	0.00	56.70	2	627	0.32%
2019/09/25	0	0.00	2	58.80	59.20	-2	616	-0.32%
2019/09/24	5	57.70	1	58.20	58.20	4	594	0.67%
2019/09/20	0	0.00	2	58.45	58.60	-2	577	-0.35%
2019/09/19	0	0.00	6	57.67	57.40	-6	559	-1.07%
2019/09/18	1	58.00	0	0.00	58.00	1	531	0.19%
2019/09/17	1	59.80	3	59.83	62.00	-2	471	-0.42%
2019/09/16	3	59.13	3	59.00	58.10	0	435	0.00%
2019/09/11	2	55.00	0	0.00	54.60	2	378	0.53%
2019/09/09	3	52.73	3	52.60	52.60	0	332	0.00%
2019/09/06	0	0.00	2	51.25	51.50	-2	293	-0.68%
2019/09/05	3	50.53	2	51.75	50.20	1	279	0.36%
2019/09/04	1	50.90	0	0.00	50.90	1	256	0.39%
2019/08/30	0	0.00	3	49.00	48.00	-3	181	-1.66%
2019/08/29	0	0.00	2	46.50	48.30	-2	164	-1.21%
2019/08/02	0	0.00	8	42.55	42.90	-8	119	-6.70%
2019/07/31	0	0.00	2	43.75	44.00	-2	121	-1.65%
2019/07/29	0	0.00	2	42.65	42.80	-2	122	-1.63%
2019/07/23	0	0.00	10	41.30	41.90	-10	120	-8.29%
2019/07/03	0	0.00	3	38.25	38.25	-3	154	-1.94%
2019/07/01	2	34.20	0	0.00	33.95	2	168	1.19%
2019/06/28	4	33.75	0	0.00	33.75	4	172	2.31%
2019/06/26	4	33.30	0	0.00	33.30	4	175	2.28%
2019/06/25	4	34.10	0	0.00	34.10	4	176	2.27%
2019/06/20	10	34.05	0	0.00	33.90	10	180	5.55%
2019/06/12	3	34.12	0	0.00	34.00	3	195	1.54%
2019/05/09	0	0.00	1	37.65	35.05	-1	211	-0.47%
2019/05/06	0	0.00	15	40.10	39.20	-15	201	-7.45%
2019/05/03	0	0.00	2	42.60	42.60	-2	196	-1.02%
2019/05/02	4	42.15	0	0.00	41.90	4	196	2.03%
2019/04/24	0	0.00	10	41.00	41.30	-10	189	-5.28%
2019/04/23	0	0.00	2	41.23	41.25	-2	188	-1.06%
2019/04/22	0	0.00	6	41.15	41.00	-6	187	-3.21%
2019/04/11	0	0.00	10	41.50	40.15	-10	160	-6.23%
2019/04/01	2	35.35	0	0.00	35.50	2	108	1.84%
2019/03/27	0	0.00	2	35.70	35.60	-2	107	-1.87%
2019/03/26	1	35.40	0	0.00	35.40	1	108	0.92%
2019/03/22	11	34.60	0	0.00	34.70	11	105	10.44%
2019/03/21	10	34.55	0	0.00	34.55	10	101	9.84%
2019/03/20	16	33.32	0	0.00	33.50	16	97	16.49%
2019/03/05	2	33.80	2	34.20	32.90	0	116	0.00%
2018/11/13	7	28.04	7	27.96	28.30	0	58	0.00%
2018/08/03	1	25.40	0	0.00	25.40	1	91	1.09%
2018/06/14	0	0.00	1	22.50	22.50	-1	57	-1.73%
2018/06/07	1	20.30	0	0.00	20.15	1	45	2.22%
2018/05/23	0	0.00	5	20.45	20.35	-5	36	-13.70%
2018/05/21	0	0.00	5	20.75	20.75	-5	35	-14.00%
2018/05/15	0	0.00	10	22.15	21.50	-10	32	-30.81%
2018/04/10	0	0.00	11	27.50	27.30	-11	25	-43.48%
2018/03/26	0	0.00	2	27.30	27.30	-2	25	-7.72%
2018/03/08	2	28.00	0	0.00	28.25	2	27	7.37%