台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)
可現股當沖
  • 股價
    120.0
  • 漲跌
    ▲10.5
  • 漲幅
    +9.59%
  • 成交量
    3,101
  • 產業
    上市 其他電子類股
  • 104人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
東科-KY (5225)籌碼相關-凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-站前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.1110.5000.00109.500.12,1050.00%
2024/03/262108.507108.86107.00-52,080-0.24%
2024/03/251112.501116.00112.5002,0520.00%
2024/03/227113.211112.50113.5062,0500.29%
2024/03/213121.173120.83123.0002,0060.00%
2024/03/203114.5017114.88119.00-141,983-0.71%
2024/03/193115.5021117.64115.00-181,969-0.91%
2024/03/187119.216118.50118.5011,9470.05%
2024/03/151115.0000.00117.0011,9180.05%
2024/03/145116.8000.00116.0051,9100.26%
2024/03/1321114.571113.00113.50201,8771.07%
2024/03/1220109.931114.50115.50191,8541.02%
2024/03/1128107.164107.88110.00241,7991.33%
2024/03/082105.506104.83103.50-41,746-0.23%
2024/03/0741107.8048108.48106.50-71,725-0.41%
2024/03/065103.405104.70107.0001,6490.00%
2024/03/05198.7000.0097.6011,6060.06%
2024/03/04597.92197.3097.5041,6010.25%
2024/03/01295.0000.0095.9021,5870.13%
2024/02/292595.1621.195.5495.203.91,5800.25%
2024/02/272.196.64396.4798.00-0.91,552-0.06%
2024/02/2600.001588.8089.50-151,502-1.00%
2024/02/23191.10190.2091.1001,6170.00%
2024/02/22189.5000.0089.5011,6290.06%
2024/02/19287.90387.3787.50-11,662-0.06%
2024/02/16381.27579.4482.50-21,682-0.12%
2024/02/1500.00279.0081.10-21,659-0.12%
2024/02/05474.80172.0076.1031,6550.18%
2024/02/0200.00471.0070.90-41,616-0.25%
2024/02/01172.20771.8071.90-61,630-0.37%
2024/01/31273.30173.4072.7011,6400.06%
2024/01/3000.001373.3573.40-131,655-0.79%
2024/01/29473.052.173.1073.401.91,7000.11%
2024/01/252071.00471.3071.80161,7250.93%
2024/01/23273.10173.1072.9011,7770.06%
2024/01/220.171.80271.8571.50-1.91,775-0.11%
2024/01/19770.071.170.1370.305.91,8020.33%
2024/01/18269.90370.2069.10-11,817-0.06%
2024/01/17870.0600.0069.8081,8420.43%
2024/01/16169.30568.2669.40-41,845-0.22%
2024/01/15268.90568.1668.70-31,856-0.16%
2024/01/12368.07567.3468.00-21,875-0.11%
2024/01/11168.10567.0666.90-41,891-0.21%
2024/01/107.168.11267.6066.905.11,9360.26%
2024/01/09469.901070.4468.80-61,932-0.31%
2024/01/083273.253371.4271.10-11,918-0.05%
2024/01/05965.462965.1670.50-201,797-1.11%
2024/01/041864.103.863.2664.1014.21,7990.79%
2023/12/29160.2000.0060.1011,9250.05%
2023/12/26160.8000.0060.5012,2570.04%
2023/12/220.160.70261.0061.70-1.92,337-0.08%
2023/12/210.159.7000.0059.900.12,3380.00%
2023/12/20260.5000.0060.3022,3430.09%
2023/12/180.159.7000.0059.600.12,3530.00%
2023/12/15160.5000.0060.0012,4140.04%
2023/12/141.160.83161.6060.900.12,5100.00%
2023/12/132.161.0700.0061.002.12,5630.08%
2023/12/113.262.6600.0061.903.22,5910.12%
2023/12/07162.0000.0061.5012,6230.04%
2023/12/06162.40262.2062.40-12,643-0.04%
2023/12/050.162.0000.0062.400.12,6740.00%
2023/12/01665.6000.0065.2062,9490.20%
2023/11/30165.101765.1064.70-162,997-0.53%
2023/11/2900.00466.0065.60-43,018-0.13%
2023/11/281.165.33365.3066.10-1.93,081-0.06%
2023/11/27164.6000.0064.6013,3170.03%
2023/11/243364.0900.0064.10333,4080.97%
2023/11/221064.743464.8765.60-243,423-0.70%
2023/11/217.161.76162.0061.506.13,3220.18%
2023/11/20463.18262.4062.7023,3020.06%
2023/11/17361.33361.8761.8003,2830.00%
2023/11/161462.10662.0262.6083,2660.24%
2023/11/151760.98261.2161.20153,2390.46%
2023/11/14259.70259.0559.7003,1910.00%
2023/11/13258.80358.6758.30-13,174-0.03%
2023/11/10560.8000.0060.8053,1350.16%
2023/11/09159.5000.0059.4013,1250.03%
2023/11/08261.04559.9060.50-33,104-0.10%
2023/11/07659.92259.1560.1043,0860.13%
2023/11/06357.90656.6058.60-33,064-0.10%
2023/11/03259.90659.9059.50-43,022-0.13%
2023/11/021058.28260.0059.2083,0130.27%
2023/10/31659.75559.4658.8012,9790.03%
2023/10/30159.60159.0059.3002,9670.00%
2023/10/27460.552060.2459.20-162,961-0.54%
2023/10/26162.8000.0061.1012,9310.03%
2023/10/25263.60264.0563.8002,9090.00%
2023/10/24761.37162.2062.9062,8800.21%
2023/10/23161.50163.7061.3002,8800.00%
2023/10/20163.20161.8061.8002,8630.00%
2023/10/18463.4800.0063.8042,8120.14%
2023/10/17863.78364.3762.9052,7610.18%
2023/10/16463.70164.0063.8032,7340.11%
2023/10/13365.23164.7063.1022,7140.07%
2023/10/12963.902464.4965.80-152,648-0.57%
2023/10/11860.53960.2661.00-12,546-0.04%
2023/10/06662.52762.9362.80-12,498-0.04%
2023/10/05863.241763.4864.40-92,444-0.37%
2023/10/04161.90462.5862.10-32,389-0.13%
2023/10/034962.403962.3162.70102,3240.43%
2023/10/022062.241761.6262.4032,2560.13%
2023/09/28658.603.158.8959.102.92,1130.14%
2023/09/2600.00155.5055.30-12,056-0.05%
2023/09/25154.80154.2055.2002,0570.00%
2023/09/21254.80254.6053.8002,0590.00%
2023/09/201855.314455.5955.20-262,060-1.26%
2023/09/199257.925956.9056.80332,0071.64%
2023/09/181055.001855.1755.00-81,906-0.42%
2023/09/15553.44353.3052.9021,8550.11%
2023/09/14753.11553.1152.9021,8710.11%
2023/09/13952.52452.0852.4051,8510.27%
2023/09/12352.87352.1352.1001,8540.00%
2023/09/11253.98253.6552.6001,8460.00%
2023/09/084054.434255.1854.30-21,824-0.11%
2023/09/079156.788057.4956.40111,7760.62%
2023/09/06856.48756.8957.0011,5020.07%
2023/09/051050.851750.6451.90-71,468-0.47%
2023/09/041053.36652.5853.1041,4340.28%
2023/09/015053.4546.253.7753.203.81,4160.27%
2023/08/3120.253.222053.5754.300.21,3560.02%
2023/08/301050.094950.7651.40-391,123-3.47%
2023/08/29146.75546.0046.80-41,040-0.38%
2023/08/28749.1511145.0043.60-1041,000-10.39% 大賣/鉅額交易
2023/08/252047.48447.7547.75169111.76%
2023/08/24146.8500.0046.8518960.11%
2023/08/23547.00047.2046.8059100.55%
2023/08/22147.0500.0047.0519300.11%
2023/08/2100.00246.5047.20-2964-0.21%
2023/08/18246.50144.6046.1019890.10%
2023/08/17045.1500.0045.1009990.00%
2023/08/16144.90144.4044.9501,0260.00%
2023/08/14142.105042.4541.90-491,156-4.24%
2023/08/11143.6000.0043.6511,4180.07%
2023/08/10243.0000.0043.0021,4940.13%
2023/08/0700.00243.7343.15-21,544-0.13%
2023/08/04244.8300.0044.9021,5390.13%
2023/08/0200.003047.0846.95-301,520-1.97%
2023/07/272046.8800.0046.65201,5341.30%
2023/07/2500.00145.5045.85-11,526-0.07%
2023/07/24344.22145.1044.9521,5300.13%
2023/07/21144.5000.0044.5511,5260.07%
2023/07/14143.5000.0043.4011,5320.07%
2023/07/123043.3500.0043.55301,5361.95%
2023/07/06141.908142.1241.90-801,532-5.22%
2023/07/0300.002045.5846.25-201,483-1.35%
2023/06/30146.1000.0046.3511,4750.07%
2023/06/29346.75547.1246.60-21,476-0.14%
2023/06/27246.55246.5046.8001,5510.00%
2023/06/2100.006045.3945.65-601,644-3.65%
2023/06/20346.58246.9346.5011,6580.06%
2023/06/1900.006645.1346.60-661,642-4.02%
2023/06/16246.2000.0045.7021,6340.12%
2023/06/1200.00144.3044.30-11,599-0.06%
2023/06/09145.0000.0045.0011,5980.06%
2023/06/08245.90245.8045.3001,6080.00%
2023/06/07446.69446.8347.1001,5920.00%
2023/06/06345.3800.0045.7031,5820.19%
2023/06/05344.30344.4844.3001,5820.00%
2023/06/021045.11244.4544.2081,5690.51%
2023/05/311146.3300.0045.50111,5670.70%
2023/05/30445.63145.7545.6531,5570.19%
2023/05/29246.60146.0046.1011,5670.06%
2023/05/261248.0800.0046.75121,5820.76%
2023/05/251448.421648.7848.25-21,561-0.13%
2023/05/24150.40449.1150.20-31,522-0.20%
2023/05/23349.90150.0049.6521,5060.13%
2023/05/19349.42549.4750.10-21,474-0.14%
2023/05/1817250.2317749.5050.50-51,436-0.35% 大買/大賣/
2023/05/1718948.2418747.5648.8521,3350.15% 大買/大賣/
2023/05/161445.663045.9447.10-161,067-1.50%
2023/05/15542.79243.1042.8539880.30%
2023/05/1100.00240.8040.40-2940-0.21%
2023/05/0900.00041.4041.4009360.00%
2023/05/081041.98241.8541.8589360.85%
2023/05/0400.00140.0040.60-1918-0.11%
2023/05/0300.00139.5039.55-1905-0.11%
2023/04/271538.05539.0039.00108871.13%
2023/04/25136.9000.0036.9018820.11%
2023/04/2000.00138.1037.95-1883-0.11%
2023/04/19038.2000.0038.2008970.00%
2023/04/1700.00137.6037.60-1887-0.11%
2023/04/11537.3000.0037.3058750.57%
2023/04/101238.5200.0038.20128711.38%
2023/04/071238.0800.0037.95128801.36%
2023/03/31539.90140.3040.0549140.44%
2023/03/30339.48239.8839.8019260.11%
2023/03/292239.88539.8839.30179301.83%
2023/03/282241.30341.5240.45199222.06%
2023/03/27842.746242.8943.55-54843-6.40%
2023/03/24939.97839.9439.6017960.13%
2023/03/231041.9500.0042.80108071.24%
2023/03/20241.2300.0041.2528770.23%
2023/03/16240.8000.0040.7529160.22%
2023/03/132041.0600.0041.85209512.10%
2023/03/103042.7200.0042.70309413.19%
2023/03/091042.6000.0043.00109431.06%
2023/03/082342.3800.0043.20239462.43%
2023/03/072142.28142.5042.25209552.09%
2023/03/065041.30141.1041.65499545.13%
2023/03/031140.43140.3540.45109461.06%
2023/03/011839.43839.9839.35109591.04%
2023/02/24139.50139.5039.8009510.00%
2023/02/2300.00138.0038.05-1955-0.10%
2023/02/204236.27236.6036.70401,0623.77%
2023/02/1300.000.333.9034.20-0.31,601-0.02%
2023/02/09234.7000.0034.5521,8340.11%
2023/02/0200.00235.2835.80-22,129-0.09%
2023/02/01134.4500.0034.4512,1400.05%
2023/01/31334.25134.5034.4522,1450.09%
2023/01/161032.9200.0032.55102,1650.46%
2023/01/131132.9700.0032.75112,1830.50%
2023/01/091134.7100.0033.80112,2720.48%
2022/12/30136.5000.0035.9012,3950.04%
2022/12/2800.00136.7536.55-12,501-0.04%
2022/12/27138.7500.0037.8012,5650.04%
2022/12/232437.792237.8537.8522,5570.08%
2022/12/223136.872237.0037.2092,5620.35%
2022/12/211136.55236.5836.0092,5620.35%
2022/12/20435.9300.0035.6042,5610.16%
2022/12/1900.00137.8536.95-12,561-0.04%
2022/12/162737.47637.3237.20212,5730.82%
2022/12/1500.00140.7039.45-12,560-0.04%
2022/12/14440.68439.9840.0502,5460.00%
2022/12/131437.423636.3237.30-222,519-0.87%
2022/12/1200.00736.6036.50-72,692-0.26%
2022/12/09137.353038.4136.80-292,767-1.05%
2022/12/0800.001837.0837.75-182,818-0.64%
2022/12/071737.321037.0437.2072,8040.25%
2022/12/063037.5700.0036.90302,8101.07%
2022/12/051738.661038.8038.7072,7980.25%
2022/12/011537.6900.0037.65152,7820.54%
2022/11/301338.041437.7037.65-12,797-0.04%
2022/11/291937.3200.0038.05192,8000.68%
2022/11/28237.05136.7036.7012,8050.04%
2022/11/250.136.8500.0036.150.12,8270.00%
2022/11/23338.33338.3337.9002,8090.00%
2022/11/221138.44138.2538.20102,8110.36%
2022/11/21939.77639.1639.4032,8240.11%
2022/11/180.139.50138.9538.85-0.92,784-0.03%
2022/11/171038.70138.6538.8092,7570.33%
2022/11/16638.258239.3638.00-762,719-2.79%
2022/11/156140.415240.7940.5092,6380.34%
2022/11/142042.852241.9642.50-22,541-0.08%
2022/11/1112.141.481140.8041.501.12,4470.04%
2022/11/108242.288941.6941.30-72,369-0.30%
2022/11/091239.931639.8140.40-42,176-0.18%
2022/11/082840.901540.9439.00132,0890.62%
2022/11/07238.10739.0338.85-51,947-0.26%
2022/11/043938.991438.7238.65251,8591.34%
2022/11/031038.271938.0338.20-91,786-0.50%
2022/11/025637.579137.2038.40-351,743-2.01%
2022/11/01834.863135.1236.05-231,636-1.41%
2022/10/311033.0800.0032.80101,5770.63%
2022/10/281932.09732.5931.70121,5600.77%
2022/10/272531.79432.0831.65211,5391.36%
2022/10/251032.05531.8031.3051,5190.33%
2022/10/245032.8200.0032.25501,5083.31%
2022/10/201833.612134.1933.20-31,470-0.20%
2022/10/182731.79231.7331.75251,3921.79%
2022/10/1700.00131.6531.40-11,376-0.07%
2022/10/1400.001034.0434.15-101,347-0.74%
2022/10/13134.90534.4033.05-41,317-0.30%
2022/10/12234.9800.0036.6021,2790.16%
2022/10/11134.80434.8834.75-31,249-0.24%
2022/10/07336.431636.1336.10-131,211-1.07%
2022/10/06435.18235.0036.1521,1770.17%
2022/10/05233.83134.1534.1511,1070.09%
2022/10/04333.08433.2532.20-11,057-0.09%
2022/10/031030.9000.0030.80109791.02%
2022/09/30130.4000.0031.8519530.10%
2022/09/2900.001131.2331.40-11935-1.18%
2022/09/281029.50229.3029.2089120.88%
2022/09/272930.0800.0030.35298923.25%
2022/09/23130.7000.0030.9018600.12%
2022/09/2200.0014332.0931.85-143841-17.00% 大賣/鉅額交易
2022/09/21132.45932.0831.80-8811-0.99%
2022/09/201032.281032.3132.2507840.00%
2022/09/194532.354332.4232.0027210.28%
2022/09/163531.5019131.4931.65-156526-29.61% 大賣/鉅額交易
2022/09/15630.00330.1828.8034430.68%
2022/09/14128.45327.7228.90-2361-0.55%
2022/09/131128.911028.8628.4013530.28%
2022/09/12127.90227.7527.90-1334-0.30%
2022/09/0800.00127.8527.50-1329-0.30%
2022/09/06229.33529.8228.60-3306-0.98%
2022/09/05529.1400.0029.2052741.82%
2022/09/026928.137028.5229.00-1258-0.39%
2022/09/01427.83227.8527.7022250.89%
2022/08/31126.3000.0026.7511880.53%
2022/08/29126.05125.6526.1501720.00%
2022/08/26326.50526.6626.95-2154-1.29%
2022/08/25124.5000.0024.5011210.82%
2022/08/1800.00124.7024.60-1146-0.68%
2022/08/1600.00024.5024.2001430.00%
2022/08/1500.00124.3024.50-1143-0.70%
2022/08/12024.20224.3024.35-2144-1.38%
2022/08/10223.50023.9523.7021441.38%
2022/08/08522.46522.4522.4001370.00%
2022/07/25121.1500.0021.4012000.50%
2022/06/2400.00121.8021.70-1305-0.33%
2022/06/2000.00122.1021.00-1409-0.24%
2022/06/08022.5500.0022.4004900.00%
2022/05/31122.70122.7022.7006790.00%
2022/05/26124.8000.0024.2516670.15%
2022/05/161424.391424.3624.3506350.00%
2022/05/13524.00524.2024.0006240.00%
2022/05/1200.00123.7523.80-1613-0.16%
2022/05/11124.40224.3523.95-1606-0.16%
2022/05/0900.00623.5222.70-6583-1.03%
2022/05/06623.3300.0023.7065711.05%
2022/04/1800.00123.3023.10-1528-0.19%
2022/04/08323.8000.0024.4035140.58%
2022/04/01224.65124.7524.7514810.21%
2022/03/31225.1500.0024.9024760.42%
2022/03/2800.00325.8725.30-3457-0.66%
2022/03/25426.43426.6024.9504400.00%
2022/03/24324.57124.2524.3523900.51%
2022/03/23225.90225.2024.8003840.00%
2022/03/22324.90425.2025.50-1356-0.28%
2022/03/21123.6500.0023.8013230.31%
2022/03/18123.20123.4023.6503230.00%
2022/03/1700.00123.4023.15-1322-0.31%
2022/03/16122.9000.0022.9013220.31%
2022/03/10125.40425.5825.25-3283-1.06%
2022/03/09224.60524.3424.60-3230-1.30%
2022/03/08423.65423.8522.4001960.00%
2022/03/071223.982323.8024.50-11152-7.19%
2022/03/041721.81222.3022.301510214.69%
2022/02/2300.00120.4020.60-182-1.22%
2022/02/11120.7000.0020.701911.09%
2022/02/1000.00020.8521.0001160.00%
2021/12/1400.00122.4522.40-1132-0.76%
2021/10/19118.4000.0018.501551.79%
2021/10/08118.6500.0018.701521.90%
2021/06/28121.3000.0021.751761.30%
2021/05/1000.00220.6520.65-2131-1.52%
2021/05/06119.0000.0019.4011290.77%
2021/05/05419.7000.0019.6041273.13%
2021/04/29221.1500.0020.4021251.59%
2021/04/27021.8000.0021.6501200.00%
2021/03/22124.6000.0024.6511050.94%
2021/03/17125.9000.0025.9011010.99%
2021/01/2900.00125.4025.60-1240-0.42%
2021/01/20125.7500.0025.6012590.39%
2020/12/1500.00127.1027.10-1902-0.11%
2020/12/0800.00728.0027.90-7896-0.78%
2020/12/021128.361028.1328.4518890.11%
2020/11/251029.5500.0029.65108001.25%
2020/11/23330.001529.8030.50-12788-1.52%
2020/11/19628.0500.0028.0067670.78%
2020/11/1800.00629.1228.50-6767-0.78%
2020/11/13427.51428.0028.0007690.00%
2020/11/102428.5400.0028.30247673.13%
2020/11/05127.5500.0027.7017650.13%
2020/10/2900.00227.0027.90-2773-0.26%
2020/10/23229.5800.0029.6527600.26%
2020/10/20132.50132.2031.9507420.00%
2020/10/1900.00231.1531.15-2662-0.30%
2020/10/1600.00328.2728.35-3647-0.46%
2020/10/15828.1800.0028.1086441.24%
2020/10/134328.81429.2029.00396535.97%
2020/10/12230.30829.5628.50-6609-0.98%
2020/10/08232.50432.4531.60-2576-0.35%
2020/10/071931.761631.6531.4035320.56%
2020/10/065632.766132.7333.15-5477-1.05%
2020/10/05829.37829.3630.4003370.00%
2020/09/30727.01227.0527.6552581.93%
2020/09/2900.00824.5325.15-8222-3.59%
2020/09/28824.2500.0024.2582163.70%
2020/08/121024.1000.0024.10103522.84%
2020/08/0412324.96324.8025.1512045126.58% 大買/鉅額交易
2020/07/17526.5300.0025.7554901.02%
2020/07/1400.001025.2024.80-10480-2.08%
2020/07/1300.001025.2025.15-10481-2.08%
2020/07/0900.00126.1025.60-1489-0.20%
2020/07/08726.00625.7025.8014920.20%
2020/07/066926.6400.0026.056951013.50%
2020/07/0300.001425.0426.20-14480-2.91%
2020/07/0200.00624.8825.30-6474-1.26%
2020/07/0100.00825.0024.95-8473-1.69%
2020/06/17326.20325.8525.8504830.00%
2020/05/14126.0500.0025.5516560.15%
2020/05/13129.10129.5027.4006480.00%
2020/05/1200.00227.4528.45-2608-0.33%
2020/05/1100.00223.5025.90-2569-0.35%
2020/04/27125.6000.0025.3015200.19%
2020/04/24125.9000.0025.5015130.19%
2020/04/20127.25127.0527.3004990.00%
2020/04/16226.08426.1526.35-2482-0.41%
2020/04/13325.12325.1325.0504800.00%
2020/04/10125.85125.7525.8004820.00%
2020/04/09226.65326.5526.15-1496-0.20%
2020/03/30221.7000.0022.6524500.44%
2020/03/25722.91522.5022.8024480.45%
2020/03/242021.4500.0021.10204434.51%
2020/03/10128.6000.0028.2013830.26%
2020/03/0900.00328.4028.30-3369-0.81%
2020/03/0500.00234.5034.85-2332-0.60%
2020/03/0400.00235.6033.85-2319-0.63%
2020/03/03137.4500.0037.6012930.34%
2020/01/31147.0500.0047.8516420.16%
2020/01/3000.00146.8546.65-1654-0.15%
2020/01/09251.2500.0051.2028380.24%
2019/12/0400.00156.4056.60-11,393-0.07%
2019/12/0300.00256.8058.00-21,407-0.14%
2019/12/02356.8000.0056.8031,4220.21%
2019/11/27158.5000.0059.0011,4710.07%
2019/11/25358.4000.0058.2031,4840.20%
2019/11/1900.00261.6060.80-21,451-0.14%
2019/11/18462.35362.0761.0011,4290.07%
2019/11/15158.9000.0058.4011,3670.07%
2019/11/13259.60559.9458.30-31,352-0.22%
2019/11/11360.5000.0056.5031,3310.23%
2019/11/08359.1000.0060.2031,3000.23%
2019/11/04264.35264.2063.5001,2090.00%
2019/11/0100.00260.0060.60-21,162-0.17%
2019/10/23254.5000.0054.4021,0760.19%
2019/10/1700.00158.9058.90-1980-0.10%
2019/10/16361.80765.6759.60-4931-0.43%
2019/10/151265.96766.4966.1058560.58%
2019/10/14264.00463.7365.00-2805-0.25%
2019/10/09862.86863.3862.1007750.00%
2019/09/27257.1000.0056.7026270.32%
2019/09/2500.00258.8059.20-2616-0.32%
2019/09/24557.70158.2058.2045940.67%
2019/09/2000.00258.4558.60-2577-0.35%
2019/09/1900.00657.6757.40-6559-1.07%
2019/09/18158.0000.0058.0015310.19%
2019/09/17159.80359.8362.00-2471-0.42%
2019/09/16359.13359.0058.1004350.00%
2019/09/11255.0000.0054.6023780.53%
2019/09/09352.73352.6052.6003320.00%
2019/09/0600.00251.2551.50-2293-0.68%
2019/09/05350.53251.7550.2012790.36%
2019/09/04150.9000.0050.9012560.39%
2019/08/3000.00349.0048.00-3181-1.66%
2019/08/2900.00246.5048.30-2164-1.21%
2019/08/0200.00842.5542.90-8119-6.70%
2019/07/3100.00243.7544.00-2121-1.65%
2019/07/2900.00242.6542.80-2122-1.63%
2019/07/2300.001041.3041.90-10120-8.29%
2019/07/0300.00338.2538.25-3154-1.94%
2019/07/01234.2000.0033.9521681.19%
2019/06/28433.7500.0033.7541722.31%
2019/06/26433.3000.0033.3041752.28%
2019/06/25434.1000.0034.1041762.27%
2019/06/201034.0500.0033.90101805.55%
2019/06/12334.1200.0034.0031951.54%
2019/05/0900.00137.6535.05-1211-0.47%
2019/05/0600.001540.1039.20-15201-7.45%
2019/05/0300.00242.6042.60-2196-1.02%
2019/05/02442.1500.0041.9041962.03%
2019/04/2400.001041.0041.30-10189-5.28%
2019/04/2300.00241.2341.25-2188-1.06%
2019/04/2200.00641.1541.00-6187-3.21%
2019/04/1100.001041.5040.15-10160-6.23%
2019/04/01235.3500.0035.5021081.84%
2019/03/2700.00235.7035.60-2107-1.87%
2019/03/26135.4000.0035.4011080.92%
2019/03/221134.6000.0034.701110510.44%
2019/03/211034.5500.0034.55101019.84%
2019/03/201633.3200.0033.50169716.49%
2019/03/05233.80234.2032.9001160.00%
2018/11/13728.04727.9628.300580.00%
2018/08/03125.4000.0025.401911.09%
2018/06/1400.00122.5022.50-157-1.73%
2018/06/07120.3000.0020.151452.22%
2018/05/2300.00520.4520.35-536-13.70%
2018/05/2100.00520.7520.75-535-14.00%
2018/05/1500.001022.1521.50-1032-30.81%
2018/04/1000.001127.5027.30-1125-43.48%
2018/03/2600.00227.3027.30-225-7.72%
2018/03/08228.0000.0028.252277.37%
東科-KY拿下歐系高階品牌訂單 明年耳機營收倍增Anue鉅亨-2023/08/30
東科-KY上半年純益翻倍 每股賺3.14元創高Anue鉅亨-2023/08/25
東科-KY 相關文章
東科-KY 相關影音