• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    235.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.51%
  • 成交量
    1,376張
  • 產業
    上市 光電類股

  • 205人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
達興材料 (5234)籌碼相關－凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前 券商分點個股進出

凱基-站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/205231.1024233.92231.50-193,541-0.54%
2024/11/1918227.898232.44233.50103,5240.28%
2024/11/181220.007221.29215.00-63,502-0.17%
2024/11/152226.251229.00229.0013,4920.03%
2024/11/141237.003236.50229.50-23,505-0.06%
2024/11/135238.006236.00234.50-13,507-0.03%
2024/11/1224233.388233.81234.50163,4990.46%
2024/11/115243.7824245.85247.50-193,454-0.55%
2024/11/0828242.4514243.71245.50143,4100.41%
2024/11/0726243.1050.2241.88246.50-24.23,387-0.71%
2024/11/0627.1233.5518236.44232.509.13,3250.27%
2024/11/0514226.9310229.85225.5043,2910.12%
2024/11/0410226.509228.06227.0013,3190.03%
2024/11/014226.253226.67226.5013,3400.03%
2024/10/3010225.656225.08226.0043,3250.12%
2024/10/2911.5231.005.2231.76226.506.33,3110.19%
2024/10/2810235.1011.1236.05232.00-1.13,283-0.03%
2024/10/2568247.7669245.38241.50-13,264-0.03%
2024/10/24325.3242.7687.1246.79242.00238.33,1957.46% 大買/鉅額交易
2024/10/230.1250.5031.1254.36254.50-313,082-1.01%
2024/10/22117231.5000.00231.501173,0633.82% 大買/鉅額交易
2024/10/213230.8315230.40231.00-123,061-0.39%
2024/10/182227.7514.3228.22230.50-12.33,067-0.40%
2024/10/1717.1225.093226.83232.5014.13,0490.46%
2024/10/1621210.553216.67218.50183,0400.59%
2024/10/154.1215.0131.1216.34215.00-272,962-0.91%
2024/10/143.1235.869.1234.64238.50-62,894-0.21%
2024/10/111240.000.1239.00238.5012,8520.03%
2024/10/090.3251.005250.60245.50-4.72,848-0.16%
2024/10/081.1253.1400.00249.001.12,8430.04%
2024/10/0721254.956255.19258.00152,8440.53%
2024/10/041.1235.000.1235.00240.0012,8510.04%
2024/10/011.1239.4500.00241.001.12,8640.04%
2024/09/3000.004.5241.39240.50-4.52,863-0.16%
2024/09/2710240.804243.13236.5062,8810.21%
2024/09/262241.000.1240.50239.001.92,8800.07%
2024/09/253.6243.333237.33244.000.62,8900.02%
2024/09/243222.170.1232.50226.5032,8640.10%
2024/09/234.1235.332.1236.98235.0022,8310.07%
2024/09/2019.1236.8835.2237.86238.00-16.12,787-0.58%
2024/09/1947.1248.0440.3247.19244.006.72,6650.25%
2024/09/1814.1241.7617.4240.79248.50-3.32,333-0.14%
2024/09/1632222.3111223.23226.00212,2050.95%
2024/09/1370.2194.4069.1194.91205.5012,1270.05%
2024/09/1213186.2714.1184.21187.00-1.12,011-0.05%
2024/09/117176.5019.1176.58176.00-12.11,951-0.62%
2024/09/103.2174.8910.1178.05177.00-6.91,931-0.36%
2024/09/092175.501177.50177.5011,9040.05%
2024/09/067176.363.1174.31174.503.91,8930.21%
2024/09/050.2171.1213176.12178.00-12.81,854-0.69%
2024/09/049.1167.7819165.16165.50-9.91,788-0.55%
2024/09/0334176.8152176.23175.00-181,754-1.03%
2024/09/025176.509176.72176.50-41,731-0.23%
2024/08/3018175.2221.2173.08176.00-3.11,701-0.18%
2024/08/295168.000.5170.66170.504.51,6460.28%
2024/08/2829.3167.069169.67166.0020.31,6231.25%
2024/08/2730164.7334.2164.16166.50-4.21,605-0.26%
2024/08/2620.1158.4013157.96155.507.11,4920.47%
2024/08/232143.0000.00145.5021,4440.14%
2024/08/2000.001140.00140.50-11,653-0.06%
2024/08/1924145.0800.00143.00241,6681.44%
2024/08/166149.179147.44147.00-31,668-0.18%
2024/08/153144.5000.00146.5031,6440.18%
2024/08/1200.001139.00138.50-11,738-0.06%
2024/08/0900.003131.50135.00-31,765-0.17%
2024/08/084131.001128.00128.0031,7770.17%
2024/08/0615120.331121.50118.50141,7690.79%
2024/08/053121.504121.50121.50-11,793-0.06%
2024/08/0200.001134.50134.50-11,821-0.05%
2024/07/3000.000.1136.00142.50-0.11,831-0.01%
2024/07/292135.251137.00134.5011,8240.05%
2024/07/267139.5000.00138.5071,8070.39%
2024/07/238153.3115152.17153.50-71,757-0.40%
2024/07/223149.505148.30146.00-21,776-0.11%
2024/07/191148.0000.00149.5011,8270.05%
2024/07/182150.251153.50153.5011,8340.05%
2024/07/173154.675155.60155.00-21,833-0.11%
2024/07/1600.001145.50148.00-11,807-0.06%
2024/07/128149.7515147.93147.00-71,874-0.37%
2024/07/113147.008147.38146.50-51,885-0.27%
2024/07/106150.178148.13148.00-21,923-0.10%
2024/07/081153.5000.00149.5012,0500.05%
2024/07/051151.006149.50151.00-52,052-0.24%
2024/07/0400.001144.50144.00-12,051-0.05%
2024/07/035146.8000.00147.0052,0850.24%
2024/07/021148.001148.50148.0002,1170.00%
2024/07/013149.5000.00149.5032,1800.14%
2024/06/282148.5000.00147.5022,2780.09%
2024/06/261149.0000.00150.0012,3710.04%
2024/06/2500.003149.00149.50-32,395-0.13%
2024/06/248153.944154.00150.0042,4050.17%
2024/06/213163.1700.00161.5032,4790.12%
2024/06/201156.0000.00157.0012,4640.04%
2024/06/191157.5000.00157.0012,4720.04%
2024/06/1800.002157.25157.00-22,480-0.08%
2024/06/171158.002159.50158.00-12,506-0.04%
2024/06/142162.00125160.44160.00-1232,532-4.86% 大賣/鉅額交易
2024/06/130.1160.906162.00161.00-5.92,551-0.23%
2024/06/120.1160.9900.00161.500.12,5910.00%
2024/06/111157.002160.50159.00-12,667-0.04%
2024/06/074159.5027160.56159.00-232,766-0.83%
2024/06/063160.3376.1158.25159.50-73.12,866-2.55%
2024/06/052166.005169.50163.00-32,917-0.10%
2024/06/04228171.3400.00170.002282,9927.62% 大買/鉅額交易
2024/06/038169.063.2168.53171.504.83,1980.15%
2024/05/317169.0010173.00169.50-33,246-0.09%
2024/05/309171.179174.23176.0003,2210.00%
2024/05/295174.907176.07174.50-23,311-0.06%
2024/05/2822174.5222.3173.41175.00-0.33,344-0.01%
2024/05/2781176.2861176.81172.00203,3920.59%
2024/05/247167.3625164.86172.00-183,329-0.54%
2024/05/235154.8014156.25156.50-93,348-0.27%
2024/05/2200.003157.00156.00-33,365-0.09%
2024/05/2100.007156.50156.00-73,374-0.21%
2024/05/203157.178159.00156.50-53,385-0.15%
2024/05/170.4160.716160.42159.00-5.73,375-0.17%
2024/05/1661.2167.1664166.13161.00-2.83,384-0.08%
2024/05/1518159.00192155.89161.00-1743,321-5.24% 大賣/鉅額交易
2024/05/145157.208156.75156.50-33,358-0.09%
2024/05/1300.001153.50153.00-13,393-0.03%
2024/05/1011153.234152.00154.5073,4090.21%
2024/05/0916156.5919157.24152.00-33,427-0.09%
2024/05/0818154.0015154.73153.5033,3730.09%
2024/05/0700.0018146.17146.50-183,333-0.54%
2024/05/0621151.625149.00148.50163,3540.48%
2024/05/0300.0057150.17149.00-573,377-1.69%
2024/05/0200.003153.00151.50-33,422-0.09%
2024/04/301155.505153.10153.00-43,590-0.11%
2024/04/296152.836153.50153.5003,6410.00%
2024/04/263154.501156.00151.5023,6290.06%
2024/04/2515155.1739156.12153.50-243,577-0.67%
2024/04/2413148.049147.83149.0043,5020.11%
2024/04/236137.836140.75138.0003,4770.00%
2024/04/2211134.183136.17135.0083,4620.23%
2024/04/1928140.64332138.29138.50-3043,440-8.83% 大賣/鉅額交易
2024/04/183148.17101148.24146.50-983,388-2.89% 大賣/
2024/04/178149.946150.50149.5023,3760.06%
2024/04/1620146.9816147.09148.0043,3550.12%
2024/04/1589162.449.3160.46155.5079.73,3172.40%
2024/04/12107159.646156.58159.001013,2483.11% 大買/鉅額交易
2024/04/114148.1311146.77146.00-73,185-0.22%
2024/04/105151.3011155.45149.00-63,164-0.19%
2024/04/099155.5637158.96154.00-283,165-0.88%
2024/04/0824.1159.637156.79158.0017.13,1510.54%
2024/04/0347153.2228152.34152.50193,0940.61%
2024/04/02102161.5347160.44161.00553,0201.82% 大買/
2024/04/0116155.9765.1157.03158.00-49.12,910-1.69%
2024/03/2913148.6940152.54152.00-272,858-0.94%
2024/03/28101147.3653148.15146.50482,7951.72% 大買/
2024/03/2712150.5821151.67150.50-92,763-0.33%
2024/03/26189.1154.2846155.35147.50143.12,7215.26% 大買/鉅額交易
2024/03/2516.1151.4119150.66150.00-32,603-0.11%
2024/03/2238147.212149.50146.00362,5861.39%
2024/03/2157.6151.2810.1149.32148.5047.52,5771.84%
2024/03/20114147.8713149.27146.501012,5733.92% 大買/鉅額交易
2024/03/1958149.0515145.77147.50432,5781.67%
2024/03/1813144.5822145.50144.50-92,541-0.35%
2024/03/1551142.2915142.67140.00362,5101.43%
2024/03/1422149.8238148.76147.00-162,454-0.65%
2024/03/1364158.2137.1160.16150.0026.92,3671.14%
2024/03/1218162.8933166.14166.50-152,266-0.66%
2024/03/1156152.7824155.56157.50322,1621.48%
2024/03/0879155.08101.1154.81151.00-222,084-1.06% 大賣/
2024/03/07347.1164.82238163.79167.50109.11,9875.49% 大買/大賣/鉅額交易
2024/03/0613151.7712155.42157.0011,7600.06%
2024/03/0521143.6218145.00143.0031,6880.18%
2024/03/047146.2913146.15144.50-61,641-0.37%
2024/03/013131.6725131.02134.00-221,525-1.44%
2024/02/2910128.8513125.97132.00-31,477-0.20%
2024/02/2743121.3039.1119.81121.5041,4010.28%
2024/02/2629.1123.1423122.76123.506.11,3500.45%
2024/02/2339120.2210121.15119.00291,2602.30%
2024/02/228116.5611114.77117.00-31,218-0.25%
2024/02/213116.0010116.00116.00-71,198-0.58%
2024/02/202119.5011120.14119.00-91,182-0.76%
2024/02/193122.002121.75121.5011,1740.09%
2024/02/161121.4728120.63120.50-271,150-2.34%
2024/02/1513121.0019119.55123.50-61,125-0.53%
2024/02/0535116.0124117.44117.50111,0491.05%
2024/02/0211112.7710111.50112.0019910.10%
2024/02/016110.672109.75111.5049650.41%
2024/01/3116107.166107.50107.00109321.07%
2024/01/302107.751109.00107.5019180.11%
2024/01/2931110.180.5108.84109.5030.59023.38%
2024/01/263.1109.654108.63108.00-0.9872-0.10%
2024/01/251.4107.9300.00107.501.48430.17%
2024/01/2432113.5867.5113.08109.00-35.5793-4.47%
2024/01/2348.5103.013.1105.91108.0045.46197.33%
2024/01/2200.00198.3098.30-1555-0.18%
2024/01/1900.00296.7597.00-2552-0.36%
2024/01/18296.05597.2295.90-3555-0.54%
2024/01/17397.63196.6096.5025570.36%
2024/01/16199.2000.0098.3015550.18%
2024/01/121.198.1900.0097.801.15700.19%
2024/01/11597.4000.0098.5055790.86%
2024/01/1000.001598.8798.40-15596-2.51%
2024/01/0800.003101.00101.00-3614-0.49%
2024/01/053102.001100.50102.5026200.32%
2024/01/031104.502104.50101.50-1636-0.16%
2024/01/023106.0000.00103.5036140.49%
2023/12/29198.8000.0099.3015890.17%
2023/12/28398.8000.0098.8035980.50%
2023/12/271100.00697.9799.90-5609-0.82%
2023/12/261598.3400.0097.00156222.41%
2023/12/2500.00594.8094.70-5628-0.80%
2023/12/19194.10294.1594.70-1658-0.15%
2023/12/1800.00896.4196.00-8655-1.22%
2023/12/153100.001399.0198.10-10657-1.52%
2023/12/1417100.622100.7598.60156622.26%
2023/12/12193.5000.0093.5016540.15%
2023/12/07395.3700.0095.2036510.46%
2023/12/0500.00199.3098.30-1674-0.15%
2023/11/22199.9000.00100.0017120.14%
2023/11/2000.00198.5098.00-1705-0.14%
2023/11/17298.0000.0097.6027080.28%
2023/11/1600.000.197.0097.50-0.1712-0.01%
2023/11/13193.6000.0094.1017740.13%
2023/11/10392.1000.0092.2037880.38%
2023/11/0900.00295.1093.30-2793-0.25%
2023/11/03293.20394.4094.80-1818-0.12%
2023/11/0200.00192.3092.30-1823-0.12%
2023/11/0100.00289.6589.50-2829-0.24%
2023/10/3100.00489.1088.50-4830-0.48%
2023/10/26691.2000.0090.7069040.66%
2023/10/23193.3000.0091.3011,0030.10%
2023/10/20190.5000.0092.7011,0060.10%
2023/10/19193.50695.5593.80-51,004-0.50%
2023/10/18694.3000.0094.7061,0140.59%
2023/10/130103.5000.00102.5001,0390.00%
2023/10/0200.000110.00109.0001,3660.00%
2023/09/2800.003107.00107.00-31,394-0.22%
2023/09/252105.0000.00104.0021,4400.14%
2023/09/200106.0000.00105.0001,4450.00%
2023/09/1800.006108.75108.50-61,427-0.42%
2023/09/153105.503104.50104.5001,4110.00%
2023/09/1300.000104.00103.5001,4290.00%
2023/09/129104.1100.00104.5091,4290.63%
2023/09/0700.000109.00107.5001,4140.00%
2023/09/050118.001116.00116.50-11,382-0.07%
2023/08/2500.002112.50111.00-21,387-0.14%
2023/08/218113.694117.75113.5041,3830.29%
2023/08/185116.102121.00113.0031,3670.22%
2023/08/173108.0000.00110.0031,3290.23%
2023/08/1000.001117.50117.50-11,391-0.07%
2023/08/0800.006123.17124.00-61,388-0.43%
2023/08/0400.004127.50127.00-41,364-0.29%
2023/08/022132.004124.63126.00-21,359-0.15%
2023/07/313131.0011130.50132.50-81,304-0.61%
2023/07/285133.806134.92133.00-11,276-0.08%
2023/07/262150.502.2150.73151.00-0.21,206-0.02%
2023/07/2500.001145.00144.50-11,170-0.09%
2023/07/240.1142.0000.00143.000.11,1600.01%
2023/07/213142.672145.00145.0011,1490.09%
2023/07/2000.0010145.20147.00-101,140-0.88%
2023/07/192145.7500.00144.5021,1300.18%
2023/07/184147.753148.67146.0011,1580.09%
2023/07/176148.3311150.14153.50-51,158-0.43%
2023/07/145.1144.026.1146.24143.50-11,110-0.09%
2023/07/132143.501146.50142.5011,0690.09%
2023/07/122144.001141.00145.5011,0430.10%
2023/07/1115145.4716141.50145.50-11,009-0.10%
2023/07/107144.7115141.47142.50-8961-0.83%
2023/07/079137.8918.1137.19136.00-9.1898-1.01%
2023/07/066.1130.3616133.56133.00-10824-1.21%
2023/07/0519124.873126.33124.50167682.08%
2023/07/041118.5000.00119.5017280.14%
2023/07/036118.504120.25119.0027130.28%
2023/06/291109.001113.00110.5006790.00%
2023/06/281109.5000.00112.0016730.15%
2023/06/276104.0800.00106.5066560.91%
2023/06/2010109.7500.00108.00106321.58%
2023/06/194106.5000.00108.0046170.65%
2023/06/1600.0025104.50104.00-25604-4.14%
2023/06/154102.5000.00104.5045990.67%
2023/06/142106.0000.00106.0025900.34%
2023/06/1200.000.1100.78102.00-0.1574-0.01%
2023/06/0800.000.1103.00102.00-0.1563-0.01%
2023/06/070.1104.5000.00105.000.15580.01%
2023/06/0600.000.1100.50100.50-0.1544-0.01%
2023/06/0500.001101.50101.00-1542-0.18%
2023/06/010.199.5000.0099.100.15440.02%
2023/05/30199.4000.0098.2015380.19%
2023/05/22298.50697.6097.50-4517-0.77%
2023/05/1818101.7614.1102.2199.603.95060.77%
2023/05/171101.00199.3099.1004660.00%
2023/05/160.196.5000.0095.100.14140.02%
2023/04/2800.004092.7589.60-40397-10.06%
2023/04/216893.022896.2191.304036211.02%
2023/04/20798.50894.9094.50-1311-0.32%
2023/04/1900.00190.3090.80-1266-0.38%
2023/04/18189.101091.1889.40-9257-3.49%
2023/04/171091.50191.3091.5092513.58%
2023/04/13189.10191.3089.1002380.00%
2023/04/12191.3000.0090.6012320.43%
2023/04/071187.3000.0086.20111786.15%
2023/03/1400.00184.7084.10-1196-0.51%
2023/03/09185.7000.0085.6011980.50%
2023/02/23183.40382.3382.10-2170-1.17%
2023/02/22577.5000.0078.3051663.01%
2023/02/20878.3000.0078.3081694.72%
2023/02/17479.7000.0079.7041692.36%
2023/02/08276.7000.0077.0021541.30%
2023/02/0200.00073.8074.700135-0.01%
2023/01/1000.00167.9068.30-1142-0.70%
2023/01/06166.1000.0066.1011440.69%
2023/01/05065.50167.0066.70-1147-0.68%
2023/01/0400.00266.5066.60-2151-1.32%
2022/12/29164.8000.0065.0011540.65%
2022/12/28165.8000.0065.5011550.65%
2022/12/22267.2000.0067.1021561.28%
2022/12/0200.00171.7071.60-1138-0.72%
2022/12/01170.1000.0071.3011390.72%
2022/11/11362.4300.0062.5031521.97%
2022/10/28156.6000.0056.6011970.51%
2022/10/2100.00157.4057.40-1209-0.48%
2022/10/2000.00159.9058.30-1209-0.48%
2022/10/19162.00262.3061.10-1203-0.49%
2022/10/18363.47361.6063.0002020.00%
2022/10/13457.4800.0057.0042061.94%
2022/10/12259.5500.0059.4022030.98%
2022/10/11161.1000.0060.6012010.50%
2022/09/30162.00163.2063.6002320.00%
2022/09/29263.3500.0063.7022490.80%
2022/09/28164.1000.0063.9012610.38%
2022/09/1400.00170.8071.10-1280-0.36%
2022/08/10364.93167.4067.0022660.75%
2022/08/09365.0000.0065.2032631.14%
2022/08/08665.4800.0065.1062582.32%
2022/08/05666.501066.5066.50-4253-1.58%
2022/08/041866.8100.0066.60182447.36%
2022/08/03267.00168.0067.2012370.42%
2022/08/02967.7300.0067.6092323.87%
2022/07/27169.2000.0070.4012260.44%
2022/07/2200.00975.0073.00-9231-3.88%
2022/07/21170.10470.7072.90-3230-1.30%
2022/07/18670.80270.4570.8042361.69%
2022/07/15870.2500.0069.9082363.38%
2022/07/14170.80171.2070.6002380.00%
2022/07/1300.00169.1069.90-1237-0.42%
2022/07/12367.7300.0067.0032361.27%
2022/07/11270.5000.0070.1022360.85%
2022/07/08171.20372.3773.50-2231-0.86%
2022/07/07468.25468.7869.4002220.00%
2022/07/06873.1500.0072.0082063.88%
2022/07/05179.701080.3780.00-9194-4.63%
2022/07/04179.10279.6078.60-1194-0.51%
2022/07/01683.03284.1083.3041962.03%
2022/06/301385.2800.0084.50131896.86%
2022/06/29187.00187.9087.9001820.00%
2022/06/2400.00189.4089.10-1184-0.54%
2022/06/23187.10388.0387.60-2189-1.06%
2022/06/22187.1000.0087.4011910.52%
2022/06/2100.00288.7089.50-2197-1.01%
2022/06/20487.7000.0086.8042021.97%
2022/06/17189.1000.0090.7012010.50%
2022/06/14392.3000.0092.4032231.34%
2022/06/13193.9000.0093.9012260.44%
2022/06/08095.3000.0095.7002520.00%
2022/05/17197.80197.4097.8003260.00%
2022/05/12193.1000.0093.0013470.29%
2022/05/1000.00197.3097.30-1368-0.27%
2022/05/09196.5000.0096.0013820.26%
2022/04/2900.002102.25104.00-2457-0.44%
2022/04/27198.0000.0098.7014960.20%
2022/04/2600.001101.00100.50-1506-0.20%
2022/04/25199.801100.0099.8005370.00%
2022/04/221103.001104.50103.0005380.00%
2022/04/152108.0000.00106.5026420.31%
2022/04/1300.001111.00112.50-1748-0.13%
2022/04/121109.501111.50110.0007990.00%
2022/04/112110.7500.00110.0029100.22%
2022/04/072113.504113.50111.50-21,212-0.16%
2022/03/1600.001112.50113.00-11,573-0.06%
2022/03/151110.001112.00110.5001,6000.00%
2022/03/141109.5000.00109.5011,6280.06%
2022/03/081112.0000.00110.5011,8150.06%
2022/03/071113.505113.10113.50-41,816-0.22%
2022/02/2500.001121.50119.50-11,827-0.05%
2022/02/241119.0000.00118.5011,8300.05%
2022/02/171126.0000.00125.5011,8850.05%
2022/02/162126.5000.00126.5021,8870.11%
2022/02/141125.0000.00123.0011,9000.05%
2022/02/091132.001131.50130.5001,9430.00%
2022/02/0700.001124.50125.00-11,919-0.05%
2022/01/2500.001121.50119.00-11,898-0.05%
2022/01/2465122.9364121.91122.5011,8870.05%
2022/01/211124.001125.00124.0001,8650.00%
2022/01/203126.5000.00127.0031,8570.16%
2022/01/191128.501129.00129.0001,8380.00%
2022/01/184135.004135.13132.0001,8260.00%
2022/01/171131.0000.00131.5011,7920.06%
2022/01/141130.002130.50131.50-11,784-0.06%
2022/01/1300.001.2132.81132.00-1.21,768-0.07%
2022/01/122135.0000.00134.0021,7500.11%
2022/01/101142.003140.50139.50-21,707-0.12%
2022/01/0726138.1036138.19137.50-101,668-0.60%
2022/01/060.1149.001145.50149.50-11,595-0.06%
2022/01/0523151.5738151.32150.00-151,555-0.96%
2022/01/04110.2158.2292158.03156.0018.21,5031.21% 大買/
2022/01/0311152.008153.25155.5031,3890.22%
2021/12/306147.509146.61154.00-31,251-0.24%
2021/12/291141.001136.00140.0001,0820.00%
2021/12/289141.1111138.45138.50-21,035-0.19%
2021/12/279138.447139.43136.0029740.21%
2021/12/242131.001130.00134.0018690.11%
2021/12/231131.501128.50128.5008430.00%
2021/12/221126.001129.50129.5008370.00%
2021/12/213125.6700.00124.5038220.36%
2021/12/1727125.8527125.63126.0008020.00%
2021/12/166129.422129.75128.0047850.51%
2021/12/153133.331133.00133.0027510.27%
2021/12/133132.3300.00131.5036970.43%
2021/12/102130.5000.00134.0026820.29%
2021/12/093134.005135.50133.50-2664-0.30%
2021/12/083138.835138.00139.00-2632-0.32%
2021/12/0730135.7028134.45134.5025910.34%
2021/12/064129.505130.00129.50-1536-0.19%
2021/12/034125.6335127.30127.50-31461-6.71%
2021/12/0200.005116.20116.00-5393-1.27%
2021/12/0100.003115.50116.00-3379-0.79%
2021/11/303113.001115.50115.0023720.54%
2021/11/2900.001112.00112.00-1365-0.27%
2021/11/2600.003109.50110.00-3358-0.84%
2021/11/1921116.0000.00116.00213246.46%
2021/11/1810114.5000.00114.00103193.13%
2021/11/1712120.4200.00118.00123093.87%
2021/11/164118.006118.67116.50-2292-0.68%
2021/11/1500.001110.50110.50-1251-0.40%
2021/11/112111.0000.00111.0022320.86%
2021/11/102111.002112.75109.5002230.00%
2021/11/0900.0010107.75110.50-10209-4.76%
2021/11/083106.002105.00105.5011820.55%
2021/11/0500.00195.0096.50-1152-0.66%
2021/11/041093.5500.0093.50101476.79%
2021/11/0300.00191.5091.50-1156-0.64%
2021/11/01192.4000.0091.6011620.62%
2021/10/13285.9500.0085.6021661.20%
2021/10/04286.8000.0087.7021871.07%
2021/10/01187.5000.0087.8011900.53%
2021/09/29388.2000.0088.5031961.53%
2021/09/23189.0000.0090.3012180.46%
2021/09/22288.9000.0088.8022190.91%
2021/09/17289.3500.0089.5022210.90%
2021/09/16389.3700.0089.6032301.30%
2021/09/15289.6000.0089.5022360.84%
2021/09/13189.4000.0089.9012450.41%
2021/08/2500.00189.5089.30-1234-0.43%
2021/08/24189.2000.0089.2012340.43%
2021/08/11192.00294.0092.30-1224-0.45%
2021/08/06193.30193.4094.0002040.00%
2021/08/0500.00192.5092.10-1199-0.50%
2021/07/2800.00189.6089.50-1215-0.46%
2021/07/09192.5000.0092.4012020.49%
2021/07/07191.5000.0091.8012010.50%
2021/07/05190.8000.0090.8011970.51%
2021/07/02392.3000.0089.8031941.55%
2021/06/28185.5000.0086.1011770.56%
2021/06/1100.00187.2087.20-1178-0.56%
2021/05/17182.102.383.7682.70-1.3240-0.54%
2021/05/13183.0000.0083.8012370.42%
2021/05/12584.5600.0084.5052362.12%
2021/05/11587.0200.0086.4052272.20%
2021/05/10188.5000.0088.5012220.45%
2021/05/07489.3000.0089.4042201.82%
2021/05/04790.0400.0090.2072143.27%
2021/05/03392.0700.0091.8032091.43%
2021/04/22293.3000.0092.7022170.92%
2021/04/19293.4000.0093.3022150.93%
2021/03/0400.00190.7091.10-1184-0.54%
2021/03/0300.00192.0092.40-1180-0.56%
2021/03/0200.00192.3092.00-1178-0.56%
2021/02/2500.00292.6090.70-2170-1.17%
2021/02/24290.50190.4091.5011640.61%
2021/02/2300.00189.0088.40-1153-0.65%
2021/02/1800.00186.9087.70-1148-0.67%
2021/02/1700.001287.4387.30-12145-8.22%
2021/02/0500.00086.3086.0001370.00%
2021/02/0300.00184.0083.70-1136-0.73%
2021/02/0200.00182.7082.80-1137-0.73%
2021/01/07185.0000.0085.0011060.94%
2021/01/05485.0500.0084.9041033.88%
2020/12/2400.00384.3084.00-3100-2.99%
2020/12/23284.6000.0084.6021001.99%
2020/12/22485.7500.0084.7041003.97%
2020/12/21486.0000.0086.3041003.96%
2020/12/1800.00887.2587.20-8100-7.94%
2020/12/16485.1000.0085.504934.27%
2020/12/15485.3000.0085.904934.26%
2020/12/1400.001686.0186.20-1693-17.03%
2020/12/11584.1000.0083.805885.63%
2020/12/08884.5400.0084.108879.11%
2020/12/07185.1000.0084.901881.13%
2020/12/04385.4000.0085.503873.45%
2020/12/0100.00483.9083.80-494-4.22%
2020/11/302082.7800.0082.60209920.18%
2020/11/27282.6000.0082.8021021.95%
2020/11/2400.00583.9083.80-5105-4.72%
2020/11/23582.9600.0083.0051054.76%
2020/11/1700.00181.4081.30-1104-0.96%
2020/11/16180.8000.0080.7011090.91%
2020/09/28179.6000.0079.8012030.49%
2020/09/24180.6000.0080.5012100.48%
2020/07/2700.00187.8089.70-1232-0.43%
2020/07/07391.4300.0091.2032261.32%
2020/07/06191.0000.0091.0012220.45%
2020/05/1500.00184.6085.70-1328-0.30%
2020/05/1300.00287.7087.90-2317-0.63%
2020/05/12187.8000.0088.7013160.32%
2020/05/0600.00184.9085.00-1311-0.32%
2020/05/0400.00684.0383.70-6314-1.91%
2020/04/2700.001081.0082.40-10318-3.13%
2020/04/22178.8000.0080.2013140.32%
2020/04/08673.8000.0074.8062932.04%
2020/04/01269.7000.0071.3022760.72%
2020/03/19163.20362.9061.30-2281-0.71%
2020/03/13174.2000.0074.5013290.30%
2020/03/121479.87179.9079.20133273.97%
2020/03/02283.2500.0084.0023110.64%
2020/02/27284.8000.0084.5023130.64%
2020/02/21185.6000.0086.9013290.30%
2020/02/18186.3000.0087.2013290.30%
2020/02/1200.00287.2086.60-2337-0.59%
2020/02/10884.6900.0085.9083392.36%
2020/02/071385.0200.0086.00133593.62%
2020/01/30684.0700.0083.0063631.65%
2020/01/07189.0000.0089.5013770.26%
2019/12/2000.00191.0091.00-1399-0.25%
2019/12/16193.00192.6092.6003900.00%
2019/12/12192.80791.6692.00-6362-1.65%
2019/12/1000.00386.5086.30-3327-0.92%
2019/12/09183.0000.0084.0013170.31%
2019/12/06183.5000.0083.5013120.32%
2019/12/04183.8000.0083.8013140.32%
2019/12/03183.9000.0084.9013170.31%
2019/11/2100.00280.4080.40-2310-0.64%
2019/11/12180.2000.0081.6013500.28%
2019/11/0700.00281.8081.80-2378-0.53%
2019/11/06281.3500.0082.0023990.50%
2019/10/09384.6700.0083.8036110.49%
2019/10/08183.7000.0083.6016210.16%
2019/10/02188.2000.0088.4017280.14%
2019/10/01187.8000.0088.0017390.14%
2019/09/16393.5000.0092.5037570.40%
2019/08/2600.00194.1093.80-1855-0.12%
2019/08/051103.50198.1097.5007770.00%
2019/07/30197.003100.5097.80-2722-0.28%
2019/07/29399.973101.00102.0007020.00%
2019/07/2200.00295.4592.40-2666-0.30%
2019/07/1800.00191.0091.00-1655-0.15%
2019/07/1200.00495.1095.10-4661-0.61%
2019/07/1100.00295.7595.20-2663-0.30%
2019/07/10494.18193.0094.5036470.46%
2019/07/0800.00191.0091.20-1607-0.16%
2019/06/2000.001085.5986.00-10648-1.54%
2019/06/1900.00183.0084.60-1669-0.15%
2019/06/14183.2000.0083.3017020.14%
2019/06/13183.8000.0084.0017080.14%
2019/06/12289.2500.0090.0026980.29%
2019/06/11389.33289.9088.7017030.14%
2019/06/06186.1000.0086.8017470.13%
2019/06/05186.70487.6887.50-3762-0.39%
2019/06/04287.20187.7086.6018130.12%
2019/06/03486.85186.8086.5038250.36%
2019/05/31187.10286.8087.20-1836-0.12%
2019/05/30386.7700.0087.0038440.36%
2019/05/20184.20185.6084.7001,3690.00%
2019/05/17185.8000.0085.5011,3840.07%
2019/05/13287.2000.0088.0021,3940.14%
2019/05/1000.00290.3089.40-21,400-0.14%
2019/05/09489.7800.0089.7041,4070.28%
2019/05/06190.4000.0090.1011,4450.07%
2019/05/02193.0000.0093.3011,4790.07%
2019/04/29190.7000.0090.7011,5410.06%
2019/04/26292.3000.0091.7021,6080.12%
2019/04/24195.0000.0095.6011,6770.06%
2019/04/22197.70297.7097.30-11,680-0.06%
2019/04/19394.4000.0097.0031,6800.18%
2019/04/18196.0000.0093.6011,6760.06%
2019/04/17199.4000.0097.4011,6550.06%
2019/04/16197.7000.0097.9011,6420.06%
2019/04/012106.751109.00106.0011,6530.06%
2019/03/2800.001106.00105.00-11,658-0.06%
2019/03/252102.5000.00104.0021,7050.12%
2019/03/225105.505105.00106.5001,6970.00%
2019/03/2100.003104.50104.00-31,689-0.18%
2019/03/204103.132103.50104.0021,7040.12%
2019/03/133111.501109.00109.0021,6500.12%
2019/03/121107.502108.00106.00-11,600-0.06%
2019/03/112107.0000.00106.0021,5790.13%
2019/03/083104.8312107.67109.00-91,555-0.58%
2019/03/0400.001105.00105.00-11,452-0.07%
2019/02/271108.5000.00108.0011,4170.07%
2019/02/2617109.562.2108.82106.5014.81,3811.07%
2019/02/259115.0010114.40118.00-11,278-0.08%
2019/02/213113.8314117.39114.50-111,211-0.91%
2019/02/2021113.0711114.27113.50101,1590.86%
2019/02/195107.105104.80108.0001,0250.00%
2019/01/3000.00194.3094.00-1848-0.12%
2019/01/29197.3000.0094.9018380.12%
2019/01/28292.35293.2093.8008000.00%
2019/01/2400.00193.0094.50-1782-0.13%
2019/01/22288.2500.0087.3027390.27%
2019/01/21188.0000.0088.2017150.14%
2019/01/1700.00398.5098.50-3590-0.51%
2019/01/16698.12398.2795.0035640.53%
2019/01/11295.00293.7093.7004880.00%
2019/01/0900.00192.9092.70-1470-0.21%
2019/01/08291.30192.0092.0014650.21%
2019/01/0400.00292.3093.50-2465-0.43%
2019/01/03291.55193.7090.6014610.22%
2019/01/02294.20395.5393.50-1453-0.22%
2018/12/28193.00792.5193.00-6440-1.36%
2018/12/27392.70192.9093.0024330.46%
2018/12/26390.50191.1090.5024120.48%
2018/12/25491.28291.1090.5024060.49%
2018/12/24291.30392.1092.00-1396-0.25%
2018/12/22188.8000.0089.8013540.28%
2018/12/21593.54793.4390.50-2347-0.58%
2018/12/20593.62195.1092.8043261.22%
2018/12/1900.00390.8793.10-3297-1.01%
2018/12/1800.00187.7088.00-1255-0.39%
2018/12/17588.58289.3588.0032431.23%
2018/12/14188.60189.9088.1002380.00%
2018/12/13688.20688.7788.1002150.00%
2018/12/12183.50182.4085.0001830.00%
2018/12/11177.7000.0078.6011530.65%
2018/12/1000.00274.2574.50-2143-1.39%
2018/11/2900.00172.0071.60-1180-0.55%
2018/11/2700.00171.5071.20-1183-0.54%
2018/11/0800.00172.0071.00-1190-0.52%
2018/11/0700.00168.5068.50-1187-0.53%
2018/11/02165.5000.0065.6011940.51%
2018/11/0100.00265.8065.20-2194-1.03%
2018/10/2600.003364.1563.50-33190-17.35%
2018/10/22172.8000.0072.7011920.52%
2018/10/08275.9000.0074.8022001.00%
2018/10/0200.00279.5079.30-2198-1.01%
2018/09/28178.7000.0078.7012000.50%
2018/09/27479.2300.0079.6042002.00%
2018/09/26179.8000.0079.8012020.49%
2018/09/14279.9000.0079.8022320.86%
2018/09/06385.131383.0186.80-10225-4.44%
2018/09/0500.00181.8081.80-1207-0.48%
2018/09/04579.9800.0081.0052102.37%
2018/09/03180.2000.0080.0012110.47%
2018/08/31581.8000.0080.9052132.35%
2018/08/1300.00279.8079.40-2272-0.73%
2018/08/0900.00282.1081.30-2283-0.70%
2018/08/0100.00482.3583.20-4341-1.17%
2018/07/20477.7500.0076.6043771.06%
2018/07/19278.5000.0078.1023790.53%
2018/07/17278.8000.0078.4023900.51%
2018/07/06175.0000.0075.8014680.21%
2018/07/0300.00177.8076.80-1505-0.20%
2018/06/27281.0000.0080.2025350.37%
2018/06/2500.00193.0092.00-1536-0.19%
2018/06/1200.00292.7093.00-2707-0.28%
2018/05/31289.7500.0089.5029180.22%
2018/05/2800.001.190.3192.00-1.1928-0.11%
2018/05/2100.00190.6089.90-11,054-0.09%
2018/05/16192.30293.4093.20-11,150-0.09%
2018/05/11187.00385.6785.30-21,166-0.17%
2018/04/18287.2000.0085.4021,4950.13%
2018/04/17185.0000.0085.2011,5780.06%
2018/04/0900.00295.1096.00-21,960-0.10%
2018/04/03198.0000.0098.0011,9940.05%
2018/03/301100.00199.8099.8001,9890.00%
2018/03/28299.851100.0099.7012,0150.05%
2018/03/2200.001105.00102.00-12,011-0.05%
2018/03/201107.001107.50109.5002,0020.00%
2018/03/191105.0000.00104.0012,0720.05%
2018/03/1600.002102.00103.00-22,054-0.10%
2018/03/141103.0000.0098.4012,0410.05%
2018/03/121103.002100.50100.50-11,989-0.05%
2018/03/0900.00199.6095.90-11,939-0.05%
2018/03/0700.00293.5091.00-21,892-0.11%
2018/03/01190.3000.0089.6011,9270.05%
2018/02/2700.00292.6089.10-21,934-0.10%
2018/02/26289.8500.0090.4021,9440.10%
2018/02/23594.74395.0389.8021,9560.10%
2018/02/22288.80290.1093.2001,8960.00%
2018/02/2100.00388.5388.20-31,869-0.16%
2018/02/12384.30185.9083.5021,8520.11%
2018/02/09287.0000.0086.7021,8340.11%
2018/02/08588.04887.9988.00-31,814-0.17%
2018/02/07183.90182.9083.1001,7730.00%
2018/02/0500.00180.1083.60-11,787-0.06%
2018/01/31181.2000.0080.6011,8000.06%
2018/01/26185.9000.0085.5011,7530.06%
2018/01/25189.5000.0087.7011,7430.06%
2018/01/24191.60390.6788.50-21,731-0.12%
2018/01/22189.90391.3088.40-21,683-0.12%
2018/01/19489.75389.3390.0011,6500.06%
2018/01/18188.1000.0085.0011,5890.06%
2018/01/17286.10386.7787.00-11,574-0.06%
2018/01/16385.83188.3085.8021,5490.13%
2018/01/15287.35490.0085.00-21,517-0.13%
2018/01/12588.54786.5389.10-21,472-0.14%
2018/01/11686.77686.0084.1001,4180.00%
2018/01/10383.73184.1081.0021,3310.15%
2018/01/09481.803481.2683.10-301,228-2.44%
2018/01/08176.0000.0075.6011,1110.09%
2018/01/051379.5000.0079.00131,0871.20%
2018/01/042180.12282.0580.30191,0511.81%
2018/01/03177.207.478.1279.00-6.4954-0.67%
2018/01/02273.00371.4771.90-1867-0.12%
達興材料 相關文章
達興材料 相關影音