達興材料 (5234)-凱基-站前券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
146.5
漲跌
▼3.0
漲幅
-2.01%
成交量
1,382張
產業
上市光電類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3	148.17	101	148.24	146.50	-98	3,388	-2.89%	大賣/
2024/04/17	8	149.94	6	150.50	149.50	2	3,376	0.06%
2024/04/16	20	146.98	16	147.09	148.00	4	3,355	0.12%
2024/04/15	89	162.44	9.3	160.46	155.50	79.7	3,317	2.40%
2024/04/12	107	159.64	6	156.58	159.00	101	3,248	3.11%	大買/鉅額交易
2024/04/11	4	148.13	11	146.77	146.00	-7	3,185	-0.22%
2024/04/10	5	151.30	11	155.45	149.00	-6	3,164	-0.19%
2024/04/09	9	155.56	37	158.96	154.00	-28	3,165	-0.88%
2024/04/08	24.1	159.63	7	156.79	158.00	17.1	3,151	0.54%
2024/04/03	47	153.22	28	152.34	152.50	19	3,094	0.61%
2024/04/02	102	161.53	47	160.44	161.00	55	3,020	1.82%	大買/
2024/04/01	16	155.97	65.1	157.03	158.00	-49.1	2,910	-1.69%
2024/03/29	13	148.69	40	152.54	152.00	-27	2,858	-0.94%
2024/03/28	101	147.36	53	148.15	146.50	48	2,795	1.72%	大買/
2024/03/27	12	150.58	21	151.67	150.50	-9	2,763	-0.33%
2024/03/26	189.1	154.28	46	155.35	147.50	143.1	2,721	5.26%	大買/鉅額交易
2024/03/25	16.1	151.41	19	150.66	150.00	-3	2,603	-0.11%
2024/03/22	38	147.21	2	149.50	146.00	36	2,586	1.39%
2024/03/21	57.6	151.28	10.1	149.32	148.50	47.5	2,577	1.84%
2024/03/20	114	147.87	13	149.27	146.50	101	2,573	3.92%	大買/鉅額交易
2024/03/19	58	149.05	15	145.77	147.50	43	2,578	1.67%
2024/03/18	13	144.58	22	145.50	144.50	-9	2,541	-0.35%
2024/03/15	51	142.29	15	142.67	140.00	36	2,510	1.43%
2024/03/14	22	149.82	38	148.76	147.00	-16	2,454	-0.65%
2024/03/13	64	158.21	37.1	160.16	150.00	26.9	2,367	1.14%
2024/03/12	18	162.89	33	166.14	166.50	-15	2,266	-0.66%
2024/03/11	56	152.78	24	155.56	157.50	32	2,162	1.48%
2024/03/08	79	155.08	101.1	154.81	151.00	-22	2,084	-1.06%	大賣/
2024/03/07	347.1	164.82	238	163.79	167.50	109.1	1,987	5.49%	大買/大賣/鉅額交易
2024/03/06	13	151.77	12	155.42	157.00	1	1,760	0.06%
2024/03/05	21	143.62	18	145.00	143.00	3	1,688	0.18%
2024/03/04	7	146.29	13	146.15	144.50	-6	1,641	-0.37%
2024/03/01	3	131.67	25	131.02	134.00	-22	1,525	-1.44%
2024/02/29	10	128.85	13	125.97	132.00	-3	1,477	-0.20%
2024/02/27	43	121.30	39.1	119.81	121.50	4	1,401	0.28%
2024/02/26	29.1	123.14	23	122.76	123.50	6.1	1,350	0.45%
2024/02/23	39	120.22	10	121.15	119.00	29	1,260	2.30%
2024/02/22	8	116.56	11	114.77	117.00	-3	1,218	-0.25%
2024/02/21	3	116.00	10	116.00	116.00	-7	1,198	-0.58%
2024/02/20	2	119.50	11	120.14	119.00	-9	1,182	-0.76%
2024/02/19	3	122.00	2	121.75	121.50	1	1,174	0.09%
2024/02/16	1	121.47	28	120.63	120.50	-27	1,150	-2.34%
2024/02/15	13	121.00	19	119.55	123.50	-6	1,125	-0.53%
2024/02/05	35	116.01	24	117.44	117.50	11	1,049	1.05%
2024/02/02	11	112.77	10	111.50	112.00	1	991	0.10%
2024/02/01	6	110.67	2	109.75	111.50	4	965	0.41%
2024/01/31	16	107.16	6	107.50	107.00	10	932	1.07%
2024/01/30	2	107.75	1	109.00	107.50	1	918	0.11%
2024/01/29	31	110.18	0.5	108.84	109.50	30.5	902	3.38%
2024/01/26	3.1	109.65	4	108.63	108.00	-0.9	872	-0.10%
2024/01/25	1.4	107.93	0	0.00	107.50	1.4	843	0.17%
2024/01/24	32	113.58	67.5	113.08	109.00	-35.5	793	-4.47%
2024/01/23	48.5	103.01	3.1	105.91	108.00	45.4	619	7.33%
2024/01/22	0	0.00	1	98.30	98.30	-1	555	-0.18%
2024/01/19	0	0.00	2	96.75	97.00	-2	552	-0.36%
2024/01/18	2	96.05	5	97.22	95.90	-3	555	-0.54%
2024/01/17	3	97.63	1	96.60	96.50	2	557	0.36%
2024/01/16	1	99.20	0	0.00	98.30	1	555	0.18%
2024/01/12	1.1	98.19	0	0.00	97.80	1.1	570	0.19%
2024/01/11	5	97.40	0	0.00	98.50	5	579	0.86%
2024/01/10	0	0.00	15	98.87	98.40	-15	596	-2.51%
2024/01/08	0	0.00	3	101.00	101.00	-3	614	-0.49%
2024/01/05	3	102.00	1	100.50	102.50	2	620	0.32%
2024/01/03	1	104.50	2	104.50	101.50	-1	636	-0.16%
2024/01/02	3	106.00	0	0.00	103.50	3	614	0.49%
2023/12/29	1	98.80	0	0.00	99.30	1	589	0.17%
2023/12/28	3	98.80	0	0.00	98.80	3	598	0.50%
2023/12/27	1	100.00	6	97.97	99.90	-5	609	-0.82%
2023/12/26	15	98.34	0	0.00	97.00	15	622	2.41%
2023/12/25	0	0.00	5	94.80	94.70	-5	628	-0.80%
2023/12/19	1	94.10	2	94.15	94.70	-1	658	-0.15%
2023/12/18	0	0.00	8	96.41	96.00	-8	655	-1.22%
2023/12/15	3	100.00	13	99.01	98.10	-10	657	-1.52%
2023/12/14	17	100.62	2	100.75	98.60	15	662	2.26%
2023/12/12	1	93.50	0	0.00	93.50	1	654	0.15%
2023/12/07	3	95.37	0	0.00	95.20	3	651	0.46%
2023/12/05	0	0.00	1	99.30	98.30	-1	674	-0.15%
2023/11/22	1	99.90	0	0.00	100.00	1	712	0.14%
2023/11/20	0	0.00	1	98.50	98.00	-1	705	-0.14%
2023/11/17	2	98.00	0	0.00	97.60	2	708	0.28%
2023/11/16	0	0.00	0.1	97.00	97.50	-0.1	712	-0.01%
2023/11/13	1	93.60	0	0.00	94.10	1	774	0.13%
2023/11/10	3	92.10	0	0.00	92.20	3	788	0.38%
2023/11/09	0	0.00	2	95.10	93.30	-2	793	-0.25%
2023/11/03	2	93.20	3	94.40	94.80	-1	818	-0.12%
2023/11/02	0	0.00	1	92.30	92.30	-1	823	-0.12%
2023/11/01	0	0.00	2	89.65	89.50	-2	829	-0.24%
2023/10/31	0	0.00	4	89.10	88.50	-4	830	-0.48%
2023/10/26	6	91.20	0	0.00	90.70	6	904	0.66%
2023/10/23	1	93.30	0	0.00	91.30	1	1,003	0.10%
2023/10/20	1	90.50	0	0.00	92.70	1	1,006	0.10%
2023/10/19	1	93.50	6	95.55	93.80	-5	1,004	-0.50%
2023/10/18	6	94.30	0	0.00	94.70	6	1,014	0.59%
2023/10/13	0	103.50	0	0.00	102.50	0	1,039	0.00%
2023/10/02	0	0.00	0	110.00	109.00	0	1,366	0.00%
2023/09/28	0	0.00	3	107.00	107.00	-3	1,394	-0.22%
2023/09/25	2	105.00	0	0.00	104.00	2	1,440	0.14%
2023/09/20	0	106.00	0	0.00	105.00	0	1,445	0.00%
2023/09/18	0	0.00	6	108.75	108.50	-6	1,427	-0.42%
2023/09/15	3	105.50	3	104.50	104.50	0	1,411	0.00%
2023/09/13	0	0.00	0	104.00	103.50	0	1,429	0.00%
2023/09/12	9	104.11	0	0.00	104.50	9	1,429	0.63%
2023/09/07	0	0.00	0	109.00	107.50	0	1,414	0.00%
2023/09/05	0	118.00	1	116.00	116.50	-1	1,382	-0.07%
2023/08/25	0	0.00	2	112.50	111.00	-2	1,387	-0.14%
2023/08/21	8	113.69	4	117.75	113.50	4	1,383	0.29%
2023/08/18	5	116.10	2	121.00	113.00	3	1,367	0.22%
2023/08/17	3	108.00	0	0.00	110.00	3	1,329	0.23%
2023/08/10	0	0.00	1	117.50	117.50	-1	1,391	-0.07%
2023/08/08	0	0.00	6	123.17	124.00	-6	1,388	-0.43%
2023/08/04	0	0.00	4	127.50	127.00	-4	1,364	-0.29%
2023/08/02	2	132.00	4	124.63	126.00	-2	1,359	-0.15%
2023/07/31	3	131.00	11	130.50	132.50	-8	1,304	-0.61%
2023/07/28	5	133.80	6	134.92	133.00	-1	1,276	-0.08%
2023/07/26	2	150.50	2.2	150.73	151.00	-0.2	1,206	-0.02%
2023/07/25	0	0.00	1	145.00	144.50	-1	1,170	-0.09%
2023/07/24	0.1	142.00	0	0.00	143.00	0.1	1,160	0.01%
2023/07/21	3	142.67	2	145.00	145.00	1	1,149	0.09%
2023/07/20	0	0.00	10	145.20	147.00	-10	1,140	-0.88%
2023/07/19	2	145.75	0	0.00	144.50	2	1,130	0.18%
2023/07/18	4	147.75	3	148.67	146.00	1	1,158	0.09%
2023/07/17	6	148.33	11	150.14	153.50	-5	1,158	-0.43%
2023/07/14	5.1	144.02	6.1	146.24	143.50	-1	1,110	-0.09%
2023/07/13	2	143.50	1	146.50	142.50	1	1,069	0.09%
2023/07/12	2	144.00	1	141.00	145.50	1	1,043	0.10%
2023/07/11	15	145.47	16	141.50	145.50	-1	1,009	-0.10%
2023/07/10	7	144.71	15	141.47	142.50	-8	961	-0.83%
2023/07/07	9	137.89	18.1	137.19	136.00	-9.1	898	-1.01%
2023/07/06	6.1	130.36	16	133.56	133.00	-10	824	-1.21%
2023/07/05	19	124.87	3	126.33	124.50	16	768	2.08%
2023/07/04	1	118.50	0	0.00	119.50	1	728	0.14%
2023/07/03	6	118.50	4	120.25	119.00	2	713	0.28%
2023/06/29	1	109.00	1	113.00	110.50	0	679	0.00%
2023/06/28	1	109.50	0	0.00	112.00	1	673	0.15%
2023/06/27	6	104.08	0	0.00	106.50	6	656	0.91%
2023/06/20	10	109.75	0	0.00	108.00	10	632	1.58%
2023/06/19	4	106.50	0	0.00	108.00	4	617	0.65%
2023/06/16	0	0.00	25	104.50	104.00	-25	604	-4.14%
2023/06/15	4	102.50	0	0.00	104.50	4	599	0.67%
2023/06/14	2	106.00	0	0.00	106.00	2	590	0.34%
2023/06/12	0	0.00	0.1	100.78	102.00	-0.1	574	-0.01%
2023/06/08	0	0.00	0.1	103.00	102.00	-0.1	563	-0.01%
2023/06/07	0.1	104.50	0	0.00	105.00	0.1	558	0.01%
2023/06/06	0	0.00	0.1	100.50	100.50	-0.1	544	-0.01%
2023/06/05	0	0.00	1	101.50	101.00	-1	542	-0.18%
2023/06/01	0.1	99.50	0	0.00	99.10	0.1	544	0.02%
2023/05/30	1	99.40	0	0.00	98.20	1	538	0.19%
2023/05/22	2	98.50	6	97.60	97.50	-4	517	-0.77%
2023/05/18	18	101.76	14.1	102.21	99.60	3.9	506	0.77%
2023/05/17	1	101.00	1	99.30	99.10	0	466	0.00%
2023/05/16	0.1	96.50	0	0.00	95.10	0.1	414	0.02%
2023/04/28	0	0.00	40	92.75	89.60	-40	397	-10.06%
2023/04/21	68	93.02	28	96.21	91.30	40	362	11.02%
2023/04/20	7	98.50	8	94.90	94.50	-1	311	-0.32%
2023/04/19	0	0.00	1	90.30	90.80	-1	266	-0.38%
2023/04/18	1	89.10	10	91.18	89.40	-9	257	-3.49%
2023/04/17	10	91.50	1	91.30	91.50	9	251	3.58%
2023/04/13	1	89.10	1	91.30	89.10	0	238	0.00%
2023/04/12	1	91.30	0	0.00	90.60	1	232	0.43%
2023/04/07	11	87.30	0	0.00	86.20	11	178	6.15%
2023/03/14	0	0.00	1	84.70	84.10	-1	196	-0.51%
2023/03/09	1	85.70	0	0.00	85.60	1	198	0.50%
2023/02/23	1	83.40	3	82.33	82.10	-2	170	-1.17%
2023/02/22	5	77.50	0	0.00	78.30	5	166	3.01%
2023/02/20	8	78.30	0	0.00	78.30	8	169	4.72%
2023/02/17	4	79.70	0	0.00	79.70	4	169	2.36%
2023/02/08	2	76.70	0	0.00	77.00	2	154	1.30%
2023/02/02	0	0.00	0	73.80	74.70	0	135	-0.01%
2023/01/10	0	0.00	1	67.90	68.30	-1	142	-0.70%
2023/01/06	1	66.10	0	0.00	66.10	1	144	0.69%
2023/01/05	0	65.50	1	67.00	66.70	-1	147	-0.68%
2023/01/04	0	0.00	2	66.50	66.60	-2	151	-1.32%
2022/12/29	1	64.80	0	0.00	65.00	1	154	0.65%
2022/12/28	1	65.80	0	0.00	65.50	1	155	0.65%
2022/12/22	2	67.20	0	0.00	67.10	2	156	1.28%
2022/12/02	0	0.00	1	71.70	71.60	-1	138	-0.72%
2022/12/01	1	70.10	0	0.00	71.30	1	139	0.72%
2022/11/11	3	62.43	0	0.00	62.50	3	152	1.97%
2022/10/28	1	56.60	0	0.00	56.60	1	197	0.51%
2022/10/21	0	0.00	1	57.40	57.40	-1	209	-0.48%
2022/10/20	0	0.00	1	59.90	58.30	-1	209	-0.48%
2022/10/19	1	62.00	2	62.30	61.10	-1	203	-0.49%
2022/10/18	3	63.47	3	61.60	63.00	0	202	0.00%
2022/10/13	4	57.48	0	0.00	57.00	4	206	1.94%
2022/10/12	2	59.55	0	0.00	59.40	2	203	0.98%
2022/10/11	1	61.10	0	0.00	60.60	1	201	0.50%
2022/09/30	1	62.00	1	63.20	63.60	0	232	0.00%
2022/09/29	2	63.35	0	0.00	63.70	2	249	0.80%
2022/09/28	1	64.10	0	0.00	63.90	1	261	0.38%
2022/09/14	0	0.00	1	70.80	71.10	-1	280	-0.36%
2022/08/10	3	64.93	1	67.40	67.00	2	266	0.75%
2022/08/09	3	65.00	0	0.00	65.20	3	263	1.14%
2022/08/08	6	65.48	0	0.00	65.10	6	258	2.32%
2022/08/05	6	66.50	10	66.50	66.50	-4	253	-1.58%
2022/08/04	18	66.81	0	0.00	66.60	18	244	7.36%
2022/08/03	2	67.00	1	68.00	67.20	1	237	0.42%
2022/08/02	9	67.73	0	0.00	67.60	9	232	3.87%
2022/07/27	1	69.20	0	0.00	70.40	1	226	0.44%
2022/07/22	0	0.00	9	75.00	73.00	-9	231	-3.88%
2022/07/21	1	70.10	4	70.70	72.90	-3	230	-1.30%
2022/07/18	6	70.80	2	70.45	70.80	4	236	1.69%
2022/07/15	8	70.25	0	0.00	69.90	8	236	3.38%
2022/07/14	1	70.80	1	71.20	70.60	0	238	0.00%
2022/07/13	0	0.00	1	69.10	69.90	-1	237	-0.42%
2022/07/12	3	67.73	0	0.00	67.00	3	236	1.27%
2022/07/11	2	70.50	0	0.00	70.10	2	236	0.85%
2022/07/08	1	71.20	3	72.37	73.50	-2	231	-0.86%
2022/07/07	4	68.25	4	68.78	69.40	0	222	0.00%
2022/07/06	8	73.15	0	0.00	72.00	8	206	3.88%
2022/07/05	1	79.70	10	80.37	80.00	-9	194	-4.63%
2022/07/04	1	79.10	2	79.60	78.60	-1	194	-0.51%
2022/07/01	6	83.03	2	84.10	83.30	4	196	2.03%
2022/06/30	13	85.28	0	0.00	84.50	13	189	6.86%
2022/06/29	1	87.00	1	87.90	87.90	0	182	0.00%
2022/06/24	0	0.00	1	89.40	89.10	-1	184	-0.54%
2022/06/23	1	87.10	3	88.03	87.60	-2	189	-1.06%
2022/06/22	1	87.10	0	0.00	87.40	1	191	0.52%
2022/06/21	0	0.00	2	88.70	89.50	-2	197	-1.01%
2022/06/20	4	87.70	0	0.00	86.80	4	202	1.97%
2022/06/17	1	89.10	0	0.00	90.70	1	201	0.50%
2022/06/14	3	92.30	0	0.00	92.40	3	223	1.34%
2022/06/13	1	93.90	0	0.00	93.90	1	226	0.44%
2022/06/08	0	95.30	0	0.00	95.70	0	252	0.00%
2022/05/17	1	97.80	1	97.40	97.80	0	326	0.00%
2022/05/12	1	93.10	0	0.00	93.00	1	347	0.29%
2022/05/10	0	0.00	1	97.30	97.30	-1	368	-0.27%
2022/05/09	1	96.50	0	0.00	96.00	1	382	0.26%
2022/04/29	0	0.00	2	102.25	104.00	-2	457	-0.44%
2022/04/27	1	98.00	0	0.00	98.70	1	496	0.20%
2022/04/26	0	0.00	1	101.00	100.50	-1	506	-0.20%
2022/04/25	1	99.80	1	100.00	99.80	0	537	0.00%
2022/04/22	1	103.00	1	104.50	103.00	0	538	0.00%
2022/04/15	2	108.00	0	0.00	106.50	2	642	0.31%
2022/04/13	0	0.00	1	111.00	112.50	-1	748	-0.13%
2022/04/12	1	109.50	1	111.50	110.00	0	799	0.00%
2022/04/11	2	110.75	0	0.00	110.00	2	910	0.22%
2022/04/07	2	113.50	4	113.50	111.50	-2	1,212	-0.16%
2022/03/16	0	0.00	1	112.50	113.00	-1	1,573	-0.06%
2022/03/15	1	110.00	1	112.00	110.50	0	1,600	0.00%
2022/03/14	1	109.50	0	0.00	109.50	1	1,628	0.06%
2022/03/08	1	112.00	0	0.00	110.50	1	1,815	0.06%
2022/03/07	1	113.50	5	113.10	113.50	-4	1,816	-0.22%
2022/02/25	0	0.00	1	121.50	119.50	-1	1,827	-0.05%
2022/02/24	1	119.00	0	0.00	118.50	1	1,830	0.05%
2022/02/17	1	126.00	0	0.00	125.50	1	1,885	0.05%
2022/02/16	2	126.50	0	0.00	126.50	2	1,887	0.11%
2022/02/14	1	125.00	0	0.00	123.00	1	1,900	0.05%
2022/02/09	1	132.00	1	131.50	130.50	0	1,943	0.00%
2022/02/07	0	0.00	1	124.50	125.00	-1	1,919	-0.05%
2022/01/25	0	0.00	1	121.50	119.00	-1	1,898	-0.05%
2022/01/24	65	122.93	64	121.91	122.50	1	1,887	0.05%
2022/01/21	1	124.00	1	125.00	124.00	0	1,865	0.00%
2022/01/20	3	126.50	0	0.00	127.00	3	1,857	0.16%
2022/01/19	1	128.50	1	129.00	129.00	0	1,838	0.00%
2022/01/18	4	135.00	4	135.13	132.00	0	1,826	0.00%
2022/01/17	1	131.00	0	0.00	131.50	1	1,792	0.06%
2022/01/14	1	130.00	2	130.50	131.50	-1	1,784	-0.06%
2022/01/13	0	0.00	1.2	132.81	132.00	-1.2	1,768	-0.07%
2022/01/12	2	135.00	0	0.00	134.00	2	1,750	0.11%
2022/01/10	1	142.00	3	140.50	139.50	-2	1,707	-0.12%
2022/01/07	26	138.10	36	138.19	137.50	-10	1,668	-0.60%
2022/01/06	0.1	149.00	1	145.50	149.50	-1	1,595	-0.06%
2022/01/05	23	151.57	38	151.32	150.00	-15	1,555	-0.96%
2022/01/04	110.2	158.22	92	158.03	156.00	18.2	1,503	1.21%	大買/
2022/01/03	11	152.00	8	153.25	155.50	3	1,389	0.22%
2021/12/30	6	147.50	9	146.61	154.00	-3	1,251	-0.24%
2021/12/29	1	141.00	1	136.00	140.00	0	1,082	0.00%
2021/12/28	9	141.11	11	138.45	138.50	-2	1,035	-0.19%
2021/12/27	9	138.44	7	139.43	136.00	2	974	0.21%
2021/12/24	2	131.00	1	130.00	134.00	1	869	0.11%
2021/12/23	1	131.50	1	128.50	128.50	0	843	0.00%
2021/12/22	1	126.00	1	129.50	129.50	0	837	0.00%
2021/12/21	3	125.67	0	0.00	124.50	3	822	0.36%
2021/12/17	27	125.85	27	125.63	126.00	0	802	0.00%
2021/12/16	6	129.42	2	129.75	128.00	4	785	0.51%
2021/12/15	3	133.33	1	133.00	133.00	2	751	0.27%
2021/12/13	3	132.33	0	0.00	131.50	3	697	0.43%
2021/12/10	2	130.50	0	0.00	134.00	2	682	0.29%
2021/12/09	3	134.00	5	135.50	133.50	-2	664	-0.30%
2021/12/08	3	138.83	5	138.00	139.00	-2	632	-0.32%
2021/12/07	30	135.70	28	134.45	134.50	2	591	0.34%
2021/12/06	4	129.50	5	130.00	129.50	-1	536	-0.19%
2021/12/03	4	125.63	35	127.30	127.50	-31	461	-6.71%
2021/12/02	0	0.00	5	116.20	116.00	-5	393	-1.27%
2021/12/01	0	0.00	3	115.50	116.00	-3	379	-0.79%
2021/11/30	3	113.00	1	115.50	115.00	2	372	0.54%
2021/11/29	0	0.00	1	112.00	112.00	-1	365	-0.27%
2021/11/26	0	0.00	3	109.50	110.00	-3	358	-0.84%
2021/11/19	21	116.00	0	0.00	116.00	21	324	6.46%
2021/11/18	10	114.50	0	0.00	114.00	10	319	3.13%
2021/11/17	12	120.42	0	0.00	118.00	12	309	3.87%
2021/11/16	4	118.00	6	118.67	116.50	-2	292	-0.68%
2021/11/15	0	0.00	1	110.50	110.50	-1	251	-0.40%
2021/11/11	2	111.00	0	0.00	111.00	2	232	0.86%
2021/11/10	2	111.00	2	112.75	109.50	0	223	0.00%
2021/11/09	0	0.00	10	107.75	110.50	-10	209	-4.76%
2021/11/08	3	106.00	2	105.00	105.50	1	182	0.55%
2021/11/05	0	0.00	1	95.00	96.50	-1	152	-0.66%
2021/11/04	10	93.55	0	0.00	93.50	10	147	6.79%
2021/11/03	0	0.00	1	91.50	91.50	-1	156	-0.64%
2021/11/01	1	92.40	0	0.00	91.60	1	162	0.62%
2021/10/13	2	85.95	0	0.00	85.60	2	166	1.20%
2021/10/04	2	86.80	0	0.00	87.70	2	187	1.07%
2021/10/01	1	87.50	0	0.00	87.80	1	190	0.53%
2021/09/29	3	88.20	0	0.00	88.50	3	196	1.53%
2021/09/23	1	89.00	0	0.00	90.30	1	218	0.46%
2021/09/22	2	88.90	0	0.00	88.80	2	219	0.91%
2021/09/17	2	89.35	0	0.00	89.50	2	221	0.90%
2021/09/16	3	89.37	0	0.00	89.60	3	230	1.30%
2021/09/15	2	89.60	0	0.00	89.50	2	236	0.84%
2021/09/13	1	89.40	0	0.00	89.90	1	245	0.41%
2021/08/25	0	0.00	1	89.50	89.30	-1	234	-0.43%
2021/08/24	1	89.20	0	0.00	89.20	1	234	0.43%
2021/08/11	1	92.00	2	94.00	92.30	-1	224	-0.45%
2021/08/06	1	93.30	1	93.40	94.00	0	204	0.00%
2021/08/05	0	0.00	1	92.50	92.10	-1	199	-0.50%
2021/07/28	0	0.00	1	89.60	89.50	-1	215	-0.46%
2021/07/09	1	92.50	0	0.00	92.40	1	202	0.49%
2021/07/07	1	91.50	0	0.00	91.80	1	201	0.50%
2021/07/05	1	90.80	0	0.00	90.80	1	197	0.51%
2021/07/02	3	92.30	0	0.00	89.80	3	194	1.55%
2021/06/28	1	85.50	0	0.00	86.10	1	177	0.56%
2021/06/11	0	0.00	1	87.20	87.20	-1	178	-0.56%
2021/05/17	1	82.10	2.3	83.76	82.70	-1.3	240	-0.54%
2021/05/13	1	83.00	0	0.00	83.80	1	237	0.42%
2021/05/12	5	84.56	0	0.00	84.50	5	236	2.12%
2021/05/11	5	87.02	0	0.00	86.40	5	227	2.20%
2021/05/10	1	88.50	0	0.00	88.50	1	222	0.45%
2021/05/07	4	89.30	0	0.00	89.40	4	220	1.82%
2021/05/04	7	90.04	0	0.00	90.20	7	214	3.27%
2021/05/03	3	92.07	0	0.00	91.80	3	209	1.43%
2021/04/22	2	93.30	0	0.00	92.70	2	217	0.92%
2021/04/19	2	93.40	0	0.00	93.30	2	215	0.93%
2021/03/04	0	0.00	1	90.70	91.10	-1	184	-0.54%
2021/03/03	0	0.00	1	92.00	92.40	-1	180	-0.56%
2021/03/02	0	0.00	1	92.30	92.00	-1	178	-0.56%
2021/02/25	0	0.00	2	92.60	90.70	-2	170	-1.17%
2021/02/24	2	90.50	1	90.40	91.50	1	164	0.61%
2021/02/23	0	0.00	1	89.00	88.40	-1	153	-0.65%
2021/02/18	0	0.00	1	86.90	87.70	-1	148	-0.67%
2021/02/17	0	0.00	12	87.43	87.30	-12	145	-8.22%
2021/02/05	0	0.00	0	86.30	86.00	0	137	0.00%
2021/02/03	0	0.00	1	84.00	83.70	-1	136	-0.73%
2021/02/02	0	0.00	1	82.70	82.80	-1	137	-0.73%
2021/01/07	1	85.00	0	0.00	85.00	1	106	0.94%
2021/01/05	4	85.05	0	0.00	84.90	4	103	3.88%
2020/12/24	0	0.00	3	84.30	84.00	-3	100	-2.99%
2020/12/23	2	84.60	0	0.00	84.60	2	100	1.99%
2020/12/22	4	85.75	0	0.00	84.70	4	100	3.97%
2020/12/21	4	86.00	0	0.00	86.30	4	100	3.96%
2020/12/18	0	0.00	8	87.25	87.20	-8	100	-7.94%
2020/12/16	4	85.10	0	0.00	85.50	4	93	4.27%
2020/12/15	4	85.30	0	0.00	85.90	4	93	4.26%
2020/12/14	0	0.00	16	86.01	86.20	-16	93	-17.03%
2020/12/11	5	84.10	0	0.00	83.80	5	88	5.63%
2020/12/08	8	84.54	0	0.00	84.10	8	87	9.11%
2020/12/07	1	85.10	0	0.00	84.90	1	88	1.13%
2020/12/04	3	85.40	0	0.00	85.50	3	87	3.45%
2020/12/01	0	0.00	4	83.90	83.80	-4	94	-4.22%
2020/11/30	20	82.78	0	0.00	82.60	20	99	20.18%
2020/11/27	2	82.60	0	0.00	82.80	2	102	1.95%
2020/11/24	0	0.00	5	83.90	83.80	-5	105	-4.72%
2020/11/23	5	82.96	0	0.00	83.00	5	105	4.76%
2020/11/17	0	0.00	1	81.40	81.30	-1	104	-0.96%
2020/11/16	1	80.80	0	0.00	80.70	1	109	0.91%
2020/09/28	1	79.60	0	0.00	79.80	1	203	0.49%
2020/09/24	1	80.60	0	0.00	80.50	1	210	0.48%
2020/07/27	0	0.00	1	87.80	89.70	-1	232	-0.43%
2020/07/07	3	91.43	0	0.00	91.20	3	226	1.32%
2020/07/06	1	91.00	0	0.00	91.00	1	222	0.45%
2020/05/15	0	0.00	1	84.60	85.70	-1	328	-0.30%
2020/05/13	0	0.00	2	87.70	87.90	-2	317	-0.63%
2020/05/12	1	87.80	0	0.00	88.70	1	316	0.32%
2020/05/06	0	0.00	1	84.90	85.00	-1	311	-0.32%
2020/05/04	0	0.00	6	84.03	83.70	-6	314	-1.91%
2020/04/27	0	0.00	10	81.00	82.40	-10	318	-3.13%
2020/04/22	1	78.80	0	0.00	80.20	1	314	0.32%
2020/04/08	6	73.80	0	0.00	74.80	6	293	2.04%
2020/04/01	2	69.70	0	0.00	71.30	2	276	0.72%
2020/03/19	1	63.20	3	62.90	61.30	-2	281	-0.71%
2020/03/13	1	74.20	0	0.00	74.50	1	329	0.30%
2020/03/12	14	79.87	1	79.90	79.20	13	327	3.97%
2020/03/02	2	83.25	0	0.00	84.00	2	311	0.64%
2020/02/27	2	84.80	0	0.00	84.50	2	313	0.64%
2020/02/21	1	85.60	0	0.00	86.90	1	329	0.30%
2020/02/18	1	86.30	0	0.00	87.20	1	329	0.30%
2020/02/12	0	0.00	2	87.20	86.60	-2	337	-0.59%
2020/02/10	8	84.69	0	0.00	85.90	8	339	2.36%
2020/02/07	13	85.02	0	0.00	86.00	13	359	3.62%
2020/01/30	6	84.07	0	0.00	83.00	6	363	1.65%
2020/01/07	1	89.00	0	0.00	89.50	1	377	0.26%
2019/12/20	0	0.00	1	91.00	91.00	-1	399	-0.25%
2019/12/16	1	93.00	1	92.60	92.60	0	390	0.00%
2019/12/12	1	92.80	7	91.66	92.00	-6	362	-1.65%
2019/12/10	0	0.00	3	86.50	86.30	-3	327	-0.92%
2019/12/09	1	83.00	0	0.00	84.00	1	317	0.31%
2019/12/06	1	83.50	0	0.00	83.50	1	312	0.32%
2019/12/04	1	83.80	0	0.00	83.80	1	314	0.32%
2019/12/03	1	83.90	0	0.00	84.90	1	317	0.31%
2019/11/21	0	0.00	2	80.40	80.40	-2	310	-0.64%
2019/11/12	1	80.20	0	0.00	81.60	1	350	0.28%
2019/11/07	0	0.00	2	81.80	81.80	-2	378	-0.53%
2019/11/06	2	81.35	0	0.00	82.00	2	399	0.50%
2019/10/09	3	84.67	0	0.00	83.80	3	611	0.49%
2019/10/08	1	83.70	0	0.00	83.60	1	621	0.16%
2019/10/02	1	88.20	0	0.00	88.40	1	728	0.14%
2019/10/01	1	87.80	0	0.00	88.00	1	739	0.14%
2019/09/16	3	93.50	0	0.00	92.50	3	757	0.40%
2019/08/26	0	0.00	1	94.10	93.80	-1	855	-0.12%
2019/08/05	1	103.50	1	98.10	97.50	0	777	0.00%
2019/07/30	1	97.00	3	100.50	97.80	-2	722	-0.28%
2019/07/29	3	99.97	3	101.00	102.00	0	702	0.00%
2019/07/22	0	0.00	2	95.45	92.40	-2	666	-0.30%
2019/07/18	0	0.00	1	91.00	91.00	-1	655	-0.15%
2019/07/12	0	0.00	4	95.10	95.10	-4	661	-0.61%
2019/07/11	0	0.00	2	95.75	95.20	-2	663	-0.30%
2019/07/10	4	94.18	1	93.00	94.50	3	647	0.46%
2019/07/08	0	0.00	1	91.00	91.20	-1	607	-0.16%
2019/06/20	0	0.00	10	85.59	86.00	-10	648	-1.54%
2019/06/19	0	0.00	1	83.00	84.60	-1	669	-0.15%
2019/06/14	1	83.20	0	0.00	83.30	1	702	0.14%
2019/06/13	1	83.80	0	0.00	84.00	1	708	0.14%
2019/06/12	2	89.25	0	0.00	90.00	2	698	0.29%
2019/06/11	3	89.33	2	89.90	88.70	1	703	0.14%
2019/06/06	1	86.10	0	0.00	86.80	1	747	0.13%
2019/06/05	1	86.70	4	87.68	87.50	-3	762	-0.39%
2019/06/04	2	87.20	1	87.70	86.60	1	813	0.12%
2019/06/03	4	86.85	1	86.80	86.50	3	825	0.36%
2019/05/31	1	87.10	2	86.80	87.20	-1	836	-0.12%
2019/05/30	3	86.77	0	0.00	87.00	3	844	0.36%
2019/05/20	1	84.20	1	85.60	84.70	0	1,369	0.00%
2019/05/17	1	85.80	0	0.00	85.50	1	1,384	0.07%
2019/05/13	2	87.20	0	0.00	88.00	2	1,394	0.14%
2019/05/10	0	0.00	2	90.30	89.40	-2	1,400	-0.14%
2019/05/09	4	89.78	0	0.00	89.70	4	1,407	0.28%
2019/05/06	1	90.40	0	0.00	90.10	1	1,445	0.07%
2019/05/02	1	93.00	0	0.00	93.30	1	1,479	0.07%
2019/04/29	1	90.70	0	0.00	90.70	1	1,541	0.06%
2019/04/26	2	92.30	0	0.00	91.70	2	1,608	0.12%
2019/04/24	1	95.00	0	0.00	95.60	1	1,677	0.06%
2019/04/22	1	97.70	2	97.70	97.30	-1	1,680	-0.06%
2019/04/19	3	94.40	0	0.00	97.00	3	1,680	0.18%
2019/04/18	1	96.00	0	0.00	93.60	1	1,676	0.06%
2019/04/17	1	99.40	0	0.00	97.40	1	1,655	0.06%
2019/04/16	1	97.70	0	0.00	97.90	1	1,642	0.06%
2019/04/01	2	106.75	1	109.00	106.00	1	1,653	0.06%
2019/03/28	0	0.00	1	106.00	105.00	-1	1,658	-0.06%
2019/03/25	2	102.50	0	0.00	104.00	2	1,705	0.12%
2019/03/22	5	105.50	5	105.00	106.50	0	1,697	0.00%
2019/03/21	0	0.00	3	104.50	104.00	-3	1,689	-0.18%
2019/03/20	4	103.13	2	103.50	104.00	2	1,704	0.12%
2019/03/13	3	111.50	1	109.00	109.00	2	1,650	0.12%
2019/03/12	1	107.50	2	108.00	106.00	-1	1,600	-0.06%
2019/03/11	2	107.00	0	0.00	106.00	2	1,579	0.13%
2019/03/08	3	104.83	12	107.67	109.00	-9	1,555	-0.58%
2019/03/04	0	0.00	1	105.00	105.00	-1	1,452	-0.07%
2019/02/27	1	108.50	0	0.00	108.00	1	1,417	0.07%
2019/02/26	17	109.56	2.2	108.82	106.50	14.8	1,381	1.07%
2019/02/25	9	115.00	10	114.40	118.00	-1	1,278	-0.08%
2019/02/21	3	113.83	14	117.39	114.50	-11	1,211	-0.91%
2019/02/20	21	113.07	11	114.27	113.50	10	1,159	0.86%
2019/02/19	5	107.10	5	104.80	108.00	0	1,025	0.00%
2019/01/30	0	0.00	1	94.30	94.00	-1	848	-0.12%
2019/01/29	1	97.30	0	0.00	94.90	1	838	0.12%
2019/01/28	2	92.35	2	93.20	93.80	0	800	0.00%
2019/01/24	0	0.00	1	93.00	94.50	-1	782	-0.13%
2019/01/22	2	88.25	0	0.00	87.30	2	739	0.27%
2019/01/21	1	88.00	0	0.00	88.20	1	715	0.14%
2019/01/17	0	0.00	3	98.50	98.50	-3	590	-0.51%
2019/01/16	6	98.12	3	98.27	95.00	3	564	0.53%
2019/01/11	2	95.00	2	93.70	93.70	0	488	0.00%
2019/01/09	0	0.00	1	92.90	92.70	-1	470	-0.21%
2019/01/08	2	91.30	1	92.00	92.00	1	465	0.21%
2019/01/04	0	0.00	2	92.30	93.50	-2	465	-0.43%
2019/01/03	2	91.55	1	93.70	90.60	1	461	0.22%
2019/01/02	2	94.20	3	95.53	93.50	-1	453	-0.22%
2018/12/28	1	93.00	7	92.51	93.00	-6	440	-1.36%
2018/12/27	3	92.70	1	92.90	93.00	2	433	0.46%
2018/12/26	3	90.50	1	91.10	90.50	2	412	0.48%
2018/12/25	4	91.28	2	91.10	90.50	2	406	0.49%
2018/12/24	2	91.30	3	92.10	92.00	-1	396	-0.25%
2018/12/22	1	88.80	0	0.00	89.80	1	354	0.28%
2018/12/21	5	93.54	7	93.43	90.50	-2	347	-0.58%
2018/12/20	5	93.62	1	95.10	92.80	4	326	1.22%
2018/12/19	0	0.00	3	90.87	93.10	-3	297	-1.01%
2018/12/18	0	0.00	1	87.70	88.00	-1	255	-0.39%
2018/12/17	5	88.58	2	89.35	88.00	3	243	1.23%
2018/12/14	1	88.60	1	89.90	88.10	0	238	0.00%
2018/12/13	6	88.20	6	88.77	88.10	0	215	0.00%
2018/12/12	1	83.50	1	82.40	85.00	0	183	0.00%
2018/12/11	1	77.70	0	0.00	78.60	1	153	0.65%
2018/12/10	0	0.00	2	74.25	74.50	-2	143	-1.39%
2018/11/29	0	0.00	1	72.00	71.60	-1	180	-0.55%
2018/11/27	0	0.00	1	71.50	71.20	-1	183	-0.54%
2018/11/08	0	0.00	1	72.00	71.00	-1	190	-0.52%
2018/11/07	0	0.00	1	68.50	68.50	-1	187	-0.53%
2018/11/02	1	65.50	0	0.00	65.60	1	194	0.51%
2018/11/01	0	0.00	2	65.80	65.20	-2	194	-1.03%
2018/10/26	0	0.00	33	64.15	63.50	-33	190	-17.35%
2018/10/22	1	72.80	0	0.00	72.70	1	192	0.52%
2018/10/08	2	75.90	0	0.00	74.80	2	200	1.00%
2018/10/02	0	0.00	2	79.50	79.30	-2	198	-1.01%
2018/09/28	1	78.70	0	0.00	78.70	1	200	0.50%
2018/09/27	4	79.23	0	0.00	79.60	4	200	2.00%
2018/09/26	1	79.80	0	0.00	79.80	1	202	0.49%
2018/09/14	2	79.90	0	0.00	79.80	2	232	0.86%
2018/09/06	3	85.13	13	83.01	86.80	-10	225	-4.44%
2018/09/05	0	0.00	1	81.80	81.80	-1	207	-0.48%
2018/09/04	5	79.98	0	0.00	81.00	5	210	2.37%
2018/09/03	1	80.20	0	0.00	80.00	1	211	0.47%
2018/08/31	5	81.80	0	0.00	80.90	5	213	2.35%
2018/08/13	0	0.00	2	79.80	79.40	-2	272	-0.73%
2018/08/09	0	0.00	2	82.10	81.30	-2	283	-0.70%
2018/08/01	0	0.00	4	82.35	83.20	-4	341	-1.17%
2018/07/20	4	77.75	0	0.00	76.60	4	377	1.06%
2018/07/19	2	78.50	0	0.00	78.10	2	379	0.53%
2018/07/17	2	78.80	0	0.00	78.40	2	390	0.51%
2018/07/06	1	75.00	0	0.00	75.80	1	468	0.21%
2018/07/03	0	0.00	1	77.80	76.80	-1	505	-0.20%
2018/06/27	2	81.00	0	0.00	80.20	2	535	0.37%
2018/06/25	0	0.00	1	93.00	92.00	-1	536	-0.19%
2018/06/12	0	0.00	2	92.70	93.00	-2	707	-0.28%
2018/05/31	2	89.75	0	0.00	89.50	2	918	0.22%
2018/05/28	0	0.00	1.1	90.31	92.00	-1.1	928	-0.11%
2018/05/21	0	0.00	1	90.60	89.90	-1	1,054	-0.09%
2018/05/16	1	92.30	2	93.40	93.20	-1	1,150	-0.09%
2018/05/11	1	87.00	3	85.67	85.30	-2	1,166	-0.17%
2018/04/18	2	87.20	0	0.00	85.40	2	1,495	0.13%
2018/04/17	1	85.00	0	0.00	85.20	1	1,578	0.06%
2018/04/09	0	0.00	2	95.10	96.00	-2	1,960	-0.10%
2018/04/03	1	98.00	0	0.00	98.00	1	1,994	0.05%
2018/03/30	1	100.00	1	99.80	99.80	0	1,989	0.00%
2018/03/28	2	99.85	1	100.00	99.70	1	2,015	0.05%
2018/03/22	0	0.00	1	105.00	102.00	-1	2,011	-0.05%
2018/03/20	1	107.00	1	107.50	109.50	0	2,002	0.00%
2018/03/19	1	105.00	0	0.00	104.00	1	2,072	0.05%
2018/03/16	0	0.00	2	102.00	103.00	-2	2,054	-0.10%
2018/03/14	1	103.00	0	0.00	98.40	1	2,041	0.05%
2018/03/12	1	103.00	2	100.50	100.50	-1	1,989	-0.05%
2018/03/09	0	0.00	1	99.60	95.90	-1	1,939	-0.05%
2018/03/07	0	0.00	2	93.50	91.00	-2	1,892	-0.11%
2018/03/01	1	90.30	0	0.00	89.60	1	1,927	0.05%
2018/02/27	0	0.00	2	92.60	89.10	-2	1,934	-0.10%
2018/02/26	2	89.85	0	0.00	90.40	2	1,944	0.10%
2018/02/23	5	94.74	3	95.03	89.80	2	1,956	0.10%
2018/02/22	2	88.80	2	90.10	93.20	0	1,896	0.00%
2018/02/21	0	0.00	3	88.53	88.20	-3	1,869	-0.16%
2018/02/12	3	84.30	1	85.90	83.50	2	1,852	0.11%
2018/02/09	2	87.00	0	0.00	86.70	2	1,834	0.11%
2018/02/08	5	88.04	8	87.99	88.00	-3	1,814	-0.17%
2018/02/07	1	83.90	1	82.90	83.10	0	1,773	0.00%
2018/02/05	0	0.00	1	80.10	83.60	-1	1,787	-0.06%
2018/01/31	1	81.20	0	0.00	80.60	1	1,800	0.06%
2018/01/26	1	85.90	0	0.00	85.50	1	1,753	0.06%
2018/01/25	1	89.50	0	0.00	87.70	1	1,743	0.06%
2018/01/24	1	91.60	3	90.67	88.50	-2	1,731	-0.12%
2018/01/22	1	89.90	3	91.30	88.40	-2	1,683	-0.12%
2018/01/19	4	89.75	3	89.33	90.00	1	1,650	0.06%
2018/01/18	1	88.10	0	0.00	85.00	1	1,589	0.06%
2018/01/17	2	86.10	3	86.77	87.00	-1	1,574	-0.06%
2018/01/16	3	85.83	1	88.30	85.80	2	1,549	0.13%
2018/01/15	2	87.35	4	90.00	85.00	-2	1,517	-0.13%
2018/01/12	5	88.54	7	86.53	89.10	-2	1,472	-0.14%
2018/01/11	6	86.77	6	86.00	84.10	0	1,418	0.00%
2018/01/10	3	83.73	1	84.10	81.00	2	1,331	0.15%
2018/01/09	4	81.80	34	81.26	83.10	-30	1,228	-2.44%
2018/01/08	1	76.00	0	0.00	75.60	1	1,111	0.09%
2018/01/05	13	79.50	0	0.00	79.00	13	1,087	1.20%
2018/01/04	21	80.12	2	82.05	80.30	19	1,051	1.81%
2018/01/03	1	77.20	7.4	78.12	79.00	-6.4	954	-0.67%
2018/01/02	2	73.00	3	71.47	71.90	-1	867	-0.12%