台股 » 個股 » 凌陽創新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽創新

(5236)
可現股當沖
  • 股價
    148.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.34%
  • 成交量
    140
  • 產業
    上櫃 半導體類股
  • 80人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凌陽創新 (5236)籌碼相關-凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-站前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.001150.50148.50-1731-0.14%
2024/12/191149.002149.25149.00-1784-0.13%
2024/12/181148.5000.00153.0017840.13%
2024/12/172150.753.1150.61150.00-1.1786-0.14%
2024/12/164147.751146.50145.5037890.38%
2024/12/130.1151.501151.00150.50-0.9785-0.11%
2024/12/121156.001154.00154.0007830.00%
2024/12/112155.001154.00156.0017850.13%
2024/12/103155.670.3156.00156.002.77860.34%
2024/12/098157.191.1156.55157.0077990.87%
2024/12/061159.0000.00158.5018040.12%
2024/12/052157.002.2158.23158.00-0.2824-0.02%
2024/12/046158.5900.00161.5068610.70%
2024/11/291151.0000.00152.0018680.12%
2024/11/261155.001.1156.05156.00-0.1888-0.01%
2024/11/255158.9000.00158.0058970.56%
2024/11/221155.5000.00154.0019000.11%
2024/11/201154.5012153.00153.00-11920-1.19%
2024/11/192152.7500.00155.0029280.22%
2024/11/1800.007151.86150.00-7946-0.74%
2024/11/153154.0000.00153.0039590.31%
2024/11/1400.002155.25152.50-2970-0.21%
2024/11/1200.001159.50160.00-1972-0.10%
2024/11/1100.000.1167.50167.00-0.1972-0.01%
2024/11/082.2168.2700.00166.002.29740.23%
2024/11/0711170.9100.00170.00119731.13%
2024/11/062165.0000.00166.5029710.21%
2024/11/052165.0000.00165.5029760.20%
2024/11/044167.504164.63165.0009900.00%
2024/11/012169.002170.00170.0009900.00%
2024/10/303171.834171.50172.50-1992-0.10%
2024/10/292.1170.0010171.00171.00-7.9997-0.79%
2024/10/281174.502174.25175.50-1996-0.10%
2024/10/251177.002184.50178.00-11,001-0.10%
2024/10/244.2181.6418183.61180.50-13.81,006-1.37%
2024/10/233191.004195.75188.00-11,014-0.10%
2024/10/223188.502190.00191.5011,0080.10%
2024/10/212189.0000.00190.5021,0280.19%
2024/10/186.1189.6100.00187.506.11,0310.59%
2024/10/1714.2194.544196.50190.5010.21,0290.99%
2024/10/162198.759.3200.62202.50-7.31,005-0.73%
2024/10/157.1190.6315187.63187.00-7.9989-0.80%
2024/10/1415185.0000.00185.50159831.52%
2024/10/113.1179.2900.00176.503.19680.32%
2024/10/091185.501186.50187.0009490.00%
2024/10/085191.4000.00191.0059400.53%
2024/10/076192.177191.00193.00-1933-0.11%
2024/10/044176.750.5176.45176.503.69080.39%
2024/10/013177.3300.00177.5039230.33%
2024/09/301178.505.7178.46178.50-4.7916-0.51%
2024/09/272186.503.2181.89182.50-1.2906-0.13%
2024/09/2626190.4634193.15190.00-8895-0.89%
2024/09/253187.0018189.47190.50-15859-1.74%
2024/09/248177.692.1178.07176.5068300.72%
2024/09/230.1182.5010184.00184.00-10813-1.22%
2024/09/201166.0000.00167.5017650.13%
2024/09/181167.5000.00162.5017730.13%
2024/09/162166.0000.00166.0027750.26%
2024/09/131164.5000.00165.0017780.13%
2024/09/121161.501161.00162.0007850.00%
2024/09/111159.001158.00158.0008110.00%
2024/09/108162.2530161.83157.00-22823-2.67%
2024/09/091165.0000.00166.0018250.12%
2024/09/064169.631.1169.57167.0038370.35%
2024/09/057.1172.047171.93172.500.18300.01%
2024/09/041156.0020150.90157.00-19797-2.38%
2024/09/032166.252166.00164.0008160.00%
2024/09/022.1166.9800.00167.002.18340.25%
2024/08/3013170.6500.00168.50138571.52%
2024/08/282165.7500.00165.0029370.21%
2024/08/272168.0011169.05168.00-9965-0.93%
2024/08/261167.0000.00165.0011,0130.10%
2024/08/2200.001171.00169.00-11,087-0.09%
2024/08/2010162.0032166.02162.00-221,107-1.99%
2024/08/199171.282168.75169.5071,0970.64%
2024/08/1600.003166.00164.50-31,088-0.28%
2024/08/153163.5000.00163.0031,0770.28%
2024/08/1414164.111166.00164.00131,0821.20%
2024/08/132161.251163.00163.0011,0940.09%
2024/08/124154.0000.00152.5041,0850.37%
2024/08/095150.401152.00151.0041,0870.37%
2024/08/081148.0000.00146.5011,0860.09%
2024/08/0722149.4100.00149.00221,0812.03%
2024/08/0611139.957142.00141.5041,0740.37%
2024/08/052143.0000.00142.5021,0570.19%
2024/08/0200.009162.00158.00-91,046-0.86%
2024/08/0100.001165.00167.50-11,037-0.10%
2024/07/312163.252163.25163.0001,0280.00%
2024/07/303158.673162.00163.5001,0210.00%
2024/07/2913162.7764.1161.61156.00-51.11,013-5.04%
2024/07/263.1164.6822165.36165.50-191,005-1.88%
2024/07/2314159.7500.00158.50149801.43%
2024/07/226161.6729160.24155.50-23974-2.36%
2024/07/194159.5000.00158.0049480.42%
2024/07/185160.001160.00161.5049400.43%
2024/07/176168.9230168.00167.50-24922-2.60%
2024/07/1633178.8613179.96172.50209092.20%
2024/07/1500.005178.50178.50-5860-0.58%
2024/07/111158.0000.00157.5018210.12%
2024/07/0900.001158.00155.50-1821-0.12%
2024/07/052160.2500.00164.5028050.25%
2024/07/041155.5000.00155.5017850.13%
2024/07/0211154.235152.00152.0067840.76%
2024/07/0140151.6100.00152.00407795.13%
2024/06/273161.5000.00160.5037580.40%
2024/06/264166.132165.75165.0027430.27%
2024/06/241166.005170.80165.50-4732-0.55%
2024/06/211.1173.1215173.47169.50-13.9728-1.90%
2024/06/201174.001172.50171.0007250.00%
2024/06/181173.0015175.17176.00-14716-1.95%
2024/06/171175.50102.2173.79173.50-101.2689-14.67% 大賣/鉅額交易
2024/06/135180.7031179.73179.00-26664-3.91%
2024/06/124185.0034188.07184.00-30649-4.62%
2024/06/1115189.970182.50183.50156372.35%
2024/06/07138188.3210188.60188.0012863220.23% 大買/鉅額交易
2024/06/0643177.7412175.83177.50316065.11%
2024/06/0518182.083184.17179.50155892.55%
2024/06/0411187.739190.72187.0025680.35%
2024/06/0337189.059188.72189.50285345.24%
2024/05/3158181.346.1181.74178.505250410.29%
2024/05/308.1180.677182.79179.501.14810.22%
2024/05/2943176.5519179.26173.50244275.62%
2024/05/2842172.395173.20176.50373799.74%
2024/05/271.2168.592166.50169.00-0.8345-0.23%
2024/05/222159.5000.00158.0023160.63%
2024/05/2100.001158.00155.50-1318-0.31%
2024/05/201156.503.1159.30155.50-2.1346-0.59%
2024/05/173.1158.167155.93158.00-4347-1.14%
2024/05/152151.7500.00150.5023390.59%
2024/05/081149.0000.00149.0013980.25%
2024/05/073149.6700.00150.0034040.74%
2024/05/061148.501148.00148.5004170.00%
2024/05/030.1149.0000.00150.000.14250.02%
2024/04/302.2151.301150.50151.001.24300.27%
2024/04/2600.002142.50142.00-2421-0.47%
2024/04/242141.501143.00143.0014290.23%
2024/04/1700.001143.50145.50-1443-0.23%
2024/04/082151.0000.00150.5026500.31%
2024/04/0300.001148.50148.50-1694-0.14%
2024/04/0200.001147.50147.50-1700-0.14%
2024/04/011147.0000.00147.5017190.14%
2024/03/192145.251146.00146.0018570.12%
2024/03/131147.001144.50143.5009380.00%
2024/03/081149.0000.00148.5019960.10%
2024/03/0700.004152.00151.50-41,007-0.40%
2024/03/066158.832156.25157.0041,0300.39%
2024/03/052166.002169.00168.5001,0270.00%
2024/03/0400.002168.75170.50-21,077-0.19%
2024/03/011167.0000.00167.5011,1370.09%
2024/02/272169.7500.00167.5021,1820.17%
2024/02/2600.003171.00171.50-31,256-0.24%
2024/02/231167.5000.00165.5011,3000.08%
2024/02/221168.502171.00169.00-11,373-0.07%
2024/02/218173.383174.17171.5051,4050.36%
2024/02/201166.5000.00167.0011,3840.07%
2024/02/191164.002165.25166.00-11,377-0.07%
2024/02/161162.003164.33165.00-21,375-0.15%
2024/02/152156.003160.00159.00-11,371-0.07%
2024/02/052155.502154.00155.5001,3540.00%
2024/02/0200.001157.00156.00-11,344-0.07%
2024/02/016155.582.1154.71154.003.91,3400.29%
2024/01/311163.003164.17163.50-21,326-0.15%
2024/01/302160.7500.00160.5021,3220.15%
2024/01/293160.333162.33162.5001,3240.00%
2024/01/261160.001162.50160.0001,3120.00%
2024/01/243171.501174.00172.0021,3060.15%
2024/01/2200.002172.00169.50-21,306-0.15%
2024/01/191166.5000.00167.0011,3080.08%
2024/01/1800.000.3168.50169.50-0.31,306-0.02%
2024/01/162175.0000.00175.0021,3000.15%
2024/01/1500.001180.00178.50-11,298-0.08%
2024/01/121175.5000.00176.0011,2970.08%
2024/01/110180.501182.00180.50-11,295-0.08%
2024/01/091179.006.2181.52182.00-5.21,295-0.40%
2024/01/084.1177.994.1173.71173.5001,2770.00%
2024/01/0515.1181.5510.2181.07181.004.91,2630.39%
2024/01/045.1205.124.2202.39201.000.91,2240.07%
2024/01/035.1209.318.6211.25212.50-3.51,194-0.30%
2024/01/0212.2208.1212203.22207.500.21,1490.01%
2023/12/291.2186.796194.34196.00-4.81,110-0.44%
2023/12/281184.001184.00182.5001,0650.00%
2023/12/279186.113183.67181.0061,0610.57%
2023/12/265.5182.456182.83184.50-0.51,043-0.05%
2023/12/221181.001181.00178.5001,0170.00%
2023/12/211178.001176.50178.0001,0080.00%
2023/12/1900.002175.00175.50-21,004-0.20%
2023/12/1800.002171.50171.00-21,006-0.20%
2023/12/154176.635.4178.05173.50-1.41,007-0.14%
2023/12/147.4187.284187.00190.503.49650.35%
2023/12/1300.005180.60180.00-5925-0.54%
2023/12/124178.381182.50177.0039230.32%
2023/12/112179.0010179.50180.00-8899-0.89%
2023/12/089179.565177.20180.0048800.45%
2023/12/0700.002171.00171.00-2859-0.23%
2023/12/0619177.4524177.00173.50-5857-0.58%
2023/12/051170.006168.00169.50-5828-0.60%
2023/12/044176.2500.00172.0048140.49%
2023/12/0119175.6618174.92175.5018110.12%
2023/11/301180.001180.00179.0008030.00%
2023/11/2911182.553182.17181.0087871.02%
2023/11/283179.674183.75184.50-1733-0.14%
2023/11/2700.001171.99168.00-1673-0.15%
2023/11/241168.002171.00168.50-1657-0.15%
2023/11/222164.753174.00176.50-1558-0.18%
2023/11/2133160.4534160.28160.50-1513-0.19%
2023/11/2000.0052152.32152.50-52446-11.65%
2023/11/141132.5000.00135.0014530.22%
2023/11/091130.0000.00131.0014690.21%
2023/11/082131.5000.00131.0024750.42%
2023/10/311118.001123.50118.0005250.00%
2023/10/1700.001124.00122.50-1648-0.15%
2023/10/161122.0000.00122.5016480.15%
2023/10/111123.0000.00122.0016560.15%
2023/10/0600.004129.75127.50-4656-0.61%
2023/10/054130.0000.00130.0046680.60%
2023/10/0400.000.5123.00123.00-0.5658-0.08%
2023/09/2610126.0000.00125.50106901.45%
2023/09/202133.0000.00132.0026730.30%
2023/09/1900.0010143.50139.50-10666-1.50%
2023/09/1500.001140.50143.00-1660-0.15%
2023/09/141137.001136.00138.0006520.00%
2023/09/081140.5000.00138.5016470.15%
2023/09/0611141.001143.00142.50106441.55%
2023/09/0500.005143.00144.00-5643-0.78%
2023/08/246139.5010140.00137.50-4672-0.59%
2023/08/231133.503134.67137.00-2662-0.30%
2023/08/221131.001128.50129.5006440.00%
2023/08/2100.001129.00131.00-1626-0.16%
2023/08/1800.008122.00121.50-8620-1.29%
2023/08/1611121.8200.00124.50116101.80%
2023/08/152119.0000.00121.5026070.33%
2023/08/101115.002116.50115.00-1589-0.17%
2023/08/091120.0000.00120.5015790.17%
2023/08/042123.505123.10123.00-3543-0.55%
2023/08/010121.0000.00122.0005010.00%
2023/07/311126.004123.38126.00-3486-0.62%
2023/07/284128.630127.50127.5044700.85%
2023/07/2700.001126.00132.50-1443-0.23%
2023/07/261123.0000.00120.5014130.24%
2023/07/1200.003112.00109.50-3345-0.87%
2023/07/0600.001104.50103.50-1300-0.33%
2023/07/0400.001100.50100.50-1297-0.34%
2023/07/032106.501107.00107.5012950.34%
2023/06/1900.001108.00108.00-1305-0.33%
2023/06/1500.001111.50114.50-1298-0.34%
2023/06/141114.503112.00112.00-2298-0.67%
2023/06/090113.0000.00113.0002830.00%
2023/06/085116.1018116.33113.00-13275-4.72%
2023/06/073113.339113.94114.50-6262-2.29%
2023/06/061109.500106.50107.5012430.41%
2023/06/0500.000102.00103.0002370.00%
2023/06/018104.131105.00104.0072362.95%
2023/05/318105.009105.39104.00-1233-0.43%
2023/05/24298.35299.6098.1002550.00%
2023/05/23295.55595.2097.50-3243-1.23%
2023/05/2200.00291.8591.30-2237-0.84%
2023/05/19392.03292.8590.7012360.42%
2023/05/1700.001388.8889.00-13231-5.61%
2023/05/1600.00688.4288.20-6231-2.59%
2023/05/0500.00190.0089.80-1246-0.41%
2023/05/02187.00188.1088.3002590.00%
2023/04/2700.00187.1087.10-1261-0.38%
2023/04/2500.00185.0085.00-1260-0.38%
2023/04/21188.0000.0087.1012590.39%
2023/04/20190.4000.0089.6012570.39%
2023/04/19191.3000.0091.1012600.38%
2023/04/18392.5300.0091.6032651.13%
2023/04/1700.00192.2092.90-1264-0.38%
2023/04/13190.2000.0089.4012580.39%
2023/04/12189.90191.4091.4002540.00%
2023/04/1100.00190.6090.60-1252-0.40%
2023/04/10191.7000.0090.0012510.40%
2023/04/0700.00292.4592.70-2247-0.81%
2023/03/27192.2000.0092.2012360.42%
2023/03/24192.90192.9093.0002340.00%
2023/03/1700.00190.1091.00-1218-0.46%
2023/03/16188.10188.9088.5002150.00%
2023/03/1400.000.387.5088.00-0.3212-0.14%
2023/03/13186.80187.6088.3002140.00%
2023/03/1000.00190.0090.00-1210-0.48%
2023/03/09291.30291.2590.2002080.00%
2023/03/080.391.00192.6091.70-0.7205-0.34%
2023/03/06288.60189.7088.7011900.53%
2023/03/03289.30288.9589.1001860.00%
2023/03/02387.07186.8086.8021801.11%
2023/03/01189.4000.0088.5011750.57%
2023/02/24590.80391.7388.9021681.19%
2023/02/23286.60286.6086.6001420.00%
2023/02/22179.1000.0078.8011380.72%
2023/02/0200.00078.6078.9001530.00%
2023/01/31273.0000.0073.0021411.42%
2022/11/2400.00169.7069.80-1194-0.51%
2022/11/10166.10265.4565.60-1183-0.54%
2022/11/09270.60167.8067.7011810.55%
2022/10/2000.00164.5064.70-1198-0.50%
2022/10/19264.90164.0064.3011990.50%
2022/10/0400.00168.0067.10-1193-0.52%
2022/10/03166.9000.0065.5011920.52%
2022/09/2700.00168.3069.10-1191-0.52%
2022/09/200.277.3000.0076.500.21920.10%
2022/09/19179.0000.0077.1011930.52%
2022/09/1600.00176.6076.60-1177-0.56%
2022/09/14068.8000.0068.8001680.00%
2022/08/30178.8000.0078.6011650.60%
2022/08/18181.10781.0182.00-6169-3.53%
2022/08/12380.8000.0079.6031651.81%
2022/08/10175.60275.0075.30-1158-0.63%
2022/08/09277.4000.0078.6021561.28%
2022/08/04171.2000.0071.0011510.66%
2022/07/2000.00183.6084.40-1151-0.66%
2022/07/0800.00883.1883.00-8157-5.09%
2022/06/271106.001106.50105.0001610.00%
2022/06/23198.2000.0098.0011590.63%
2022/06/136112.001113.00111.5051553.22%
2022/06/0900.001117.00117.00-1155-0.64%
2022/06/080118.0000.00118.0001550.00%
2022/06/071117.502117.00117.50-1156-0.64%
2022/06/061119.5000.00119.5011550.64%
2022/05/302118.5000.00118.5021661.20%
2022/05/2500.002117.00117.00-2174-1.15%
2022/04/0700.001133.50131.00-1237-0.42%
2022/03/2400.001134.50135.00-1244-0.41%
2022/03/231137.5000.00136.5012460.41%
2022/03/101131.0000.00131.0012950.34%
2022/03/071131.5000.00131.0013000.33%
2022/03/042137.7500.00137.0023020.66%
2022/03/021139.0000.00140.5013140.32%
2022/03/014139.6300.00140.0043201.25%
2022/02/2400.002135.50136.00-2335-0.60%
2022/02/224143.754143.38140.5004220.00%
2022/02/2100.001137.00136.50-1401-0.25%
2022/02/161134.5000.00133.0014420.23%
2022/02/1400.002128.50129.00-2452-0.44%
2022/02/1100.000135.00134.0004550.00%
2022/01/2500.001129.50127.50-1541-0.18%
2022/01/240.2130.0000.00131.000.25510.03%
2022/01/2000.001136.50137.00-1565-0.18%
2022/01/1800.001140.00137.50-1579-0.17%
2022/01/1300.001135.00134.00-1587-0.17%
2022/01/1200.002133.00134.00-2598-0.33%
2022/01/061140.0000.00142.0016160.16%
2022/01/041150.5000.00150.0016180.16%
2021/12/291152.5000.00152.0016260.16%
2021/12/281150.003147.50148.50-2629-0.32%
2021/12/271150.0000.00150.0016270.16%
2021/12/2200.001156.50157.00-1634-0.16%
2021/12/1700.000.1156.00155.00-0.1634-0.02%
2021/12/100155.5000.00155.5006210.00%
2021/11/292161.0000.00162.5026550.31%
2021/11/251178.002174.75174.00-1668-0.15%
2021/11/2400.001172.00171.50-1664-0.15%
2021/11/2300.005179.60175.00-5659-0.76%
2021/11/222176.005181.40184.50-3655-0.46%
2021/11/196181.178179.81179.00-2633-0.32%
2021/11/182184.001184.00184.0015830.17%
2021/11/1700.002167.50167.50-2579-0.35%
2021/11/162148.751148.00152.5015750.17%
2021/11/1200.001140.00140.00-1559-0.18%
2021/11/1100.001133.50132.50-1557-0.18%
2021/11/091132.0000.00132.5015740.17%
2021/11/081127.5000.00126.5015830.17%
2021/11/031138.001138.50138.0006290.00%
2021/11/021142.505151.40142.50-4632-0.63%
2021/11/0124136.5800.00138.00245994.00%
2021/10/285134.505136.30134.5006550.00%
2021/10/2711134.0000.00135.00116691.64%
2021/10/214135.253133.00129.0017740.13%
2021/10/201132.5000.00132.0017710.13%
2021/10/1500.001117.50124.50-1763-0.13%
2021/10/141113.001112.50113.5007580.00%
2021/10/121123.0000.00119.5017560.13%
2021/10/0800.001124.50127.50-1761-0.13%
2021/10/071121.501123.00122.0007570.00%
2021/10/061122.0000.00119.0017600.13%
2021/10/0500.001125.00128.00-1760-0.13%
2021/09/292135.501134.00130.0017560.13%
2021/09/2800.002141.00141.00-2755-0.26%
2021/09/241143.002142.25143.00-1762-0.13%
2021/09/172145.001146.00146.0017650.13%
2021/09/102155.5000.00156.0027620.26%
2021/09/0700.002156.00157.00-2762-0.26%
2021/09/066163.422163.75163.5047540.53%
2021/09/031180.5000.00181.0017350.14%
2021/09/021189.002183.00187.00-1728-0.14%
2021/09/0100.006176.58178.50-6703-0.85%
2021/08/3115171.972168.75174.00136921.88%
2021/08/303167.0000.00164.0036770.44%
2021/08/2700.001167.00165.50-1673-0.15%
2021/08/2600.003170.00170.00-3669-0.45%
2021/08/252173.005173.80174.50-3663-0.45%
2021/08/242174.251170.50173.0016530.15%
2021/08/231162.001160.00167.0006350.00%
2021/08/202153.251154.50152.0016310.16%
2021/08/193155.002153.25150.5016280.16%
2021/08/181.2157.391159.00163.000.26210.02%
2021/08/173164.504158.63158.00-1616-0.16%
2021/08/161157.501159.50158.0006090.00%
2021/08/137166.2900.00165.0075991.17%
2021/08/128172.386174.75174.5025870.34%
2021/08/113172.1726168.60168.50-23577-3.98%
2021/08/102.2180.4117183.50184.00-14.8553-2.68%
2021/08/091199.003192.67191.00-2537-0.37%
2021/08/064209.8800.00208.0045200.77%
2021/08/058216.1900.00211.5085111.56%
2021/08/048219.8120210.08220.00-12493-2.43%
2021/08/035.3209.559211.89214.00-3.7454-0.81%
2021/08/026201.421201.00198.0054281.17%
2021/07/3022.1220.3500.00211.0022.14065.44%
2021/07/291214.00102219.95224.50-101373-27.01% 大賣/鉅額交易
雲端運算轉往邊緣運算,受惠股凌陽創新、安國、芯鼎Anue鉅亨-2023/11/28
把握大盤震盪震盪 半導體買點,台積電 聯發科領軍,亞信 凌陽創新 迅杰 新唐 原相 IC設計族群整齊Anue鉅亨-2023/11/22
凌陽創新 相關文章
凌陽創新 相關影音