加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)
可現股當沖
  • 股價
    38.20
  • 漲跌
    ▲0.70
  • 漲幅
    +1.87%
  • 成交量
    5,992張
  • 產業
    上櫃 光電類股

  • 46人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
天鉞電 (5251)籌碼相關－凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前 券商分點個股進出

凱基-站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/262938.1927.338.2938.201.81,9780.09%
2024/04/252.339.31639.5037.50-3.81,878-0.20%
2024/04/24235.80137.5037.5011,6920.06%
2024/04/23231.75332.3334.10-11,645-0.06%
2024/04/225.333.212.231.6931.003.11,5610.20%
2024/04/19232.83233.2533.9001,3980.00%
2024/04/182.229.61230.0330.850.21,3670.02%
2024/04/16326.67325.9525.5001,2530.00%
2024/04/121225.531226.2525.8501,1730.00%
2024/04/02023.3000.0023.2501,0940.00%
2024/03/28023.2500.0023.1001,0870.00%
2024/03/20023.6500.0023.3001,0650.00%
2024/03/1500.00223.5323.35-21,050-0.19%
2024/03/14124.50824.0823.35-71,042-0.67%
2024/03/13425.25425.6924.6501,0240.00%
2024/03/12124.10124.6024.1509970.00%
2024/03/08123.20123.7023.2009790.00%
2024/03/07828.06025.6025.5089560.84%
2024/03/06128.3500.0028.3018920.11%
2024/03/052728.262728.4928.7008640.00%
2024/03/042927.442926.5528.0507510.00%
2024/03/01225.15325.1025.50-1689-0.15%
2024/02/29123.10123.8023.2006520.00%
2024/02/2300.00123.5523.45-1671-0.15%
2024/02/22124.1000.0023.9016620.15%
2024/02/21122.80123.3024.5006390.00%
2024/02/20123.60123.8523.3506160.00%
2024/02/05224.30222.5022.5005590.00%
2024/02/02125.15224.7525.00-1534-0.19%
2024/02/014326.4046.526.3125.60-3.5503-0.69%
2024/01/315.523.75323.8025.952.53690.68%
2024/01/304924.246324.4723.60-14281-4.98%
2024/01/291423.0000.0023.10141489.45%
2024/01/1900.00118.4018.60-1100-1.00%
2024/01/0400.00119.0019.05-1107-0.93%
2023/12/15119.85219.7519.40-1105-0.95%
2023/12/14419.40319.6019.3011020.98%
2023/12/11119.3000.0019.151961.03%
2023/11/270.119.7000.0019.100.11240.06%
2023/11/24220.25219.8519.7501200.00%
2023/11/1300.00118.5518.45-177-1.29%
2023/11/0900.00218.5518.55-276-2.61%
2023/11/02118.75418.8018.80-379-3.78%
2023/11/0100.00218.7518.75-277-2.58%
2023/10/31818.8700.0018.558918.71%
2023/10/1300.00018.2518.150890.00%
2023/09/26018.0500.0018.0001020.00%
2023/09/01320.20318.9518.8501500.00%
2023/08/300.118.2000.0018.150.11200.07%
2023/08/01118.8000.0018.8011640.61%
2023/07/1700.00419.1519.40-4209-1.91%
2023/07/1000.00120.6520.50-1235-0.42%
2023/07/0700.00120.7020.65-1238-0.42%
2023/07/061221.65820.9020.9042391.67%
2023/06/27121.3000.0020.8512390.42%
2023/06/14121.55121.8021.3002380.00%
2023/06/0600.00020.6020.5002490.00%
2023/05/1900.00522.4020.75-5365-1.37%
2023/05/18521.9800.0021.6053671.36%
2023/05/1600.00020.1019.9503420.00%
2023/05/0400.00322.2021.65-3427-0.70%
2023/05/0200.00221.7021.60-2430-0.46%
2023/04/28522.5100.0022.0054381.14%
2023/04/20022.2500.0021.9005190.00%
2023/03/1300.001525.0525.20-15745-2.01%
2023/03/0900.00127.4026.95-1982-0.10%
2023/03/08126.8500.0026.8019970.10%
2023/03/03126.65127.2027.0501,1870.00%
2023/02/1300.00326.4026.45-32,236-0.13%
2023/02/09327.90228.2027.6012,5120.04%
2023/02/0600.00127.5527.45-12,894-0.03%
2023/01/3100.00325.9226.00-32,935-0.10%
2023/01/30125.651025.9126.05-92,948-0.31%
2023/01/1600.00225.4025.40-22,975-0.07%
2023/01/13325.37325.0525.0503,0100.00%
2023/01/12225.93525.7325.60-33,131-0.10%
2023/01/111927.21927.6726.15103,1880.31%
2023/01/10627.2500.0027.2563,1410.19%
2023/01/09524.8500.0024.8053,1540.16%
2023/01/0600.00524.3924.40-53,184-0.16%
2023/01/05624.3800.0024.2063,2090.19%
2023/01/041024.4500.0024.30103,2360.31%
2022/12/2100.00225.2525.20-24,022-0.05%
2022/12/15128.20227.9527.75-14,189-0.02%
2022/12/08128.50128.3528.1004,6980.00%
2022/12/0700.00129.4027.55-14,678-0.02%
2022/12/0600.001929.3528.40-194,647-0.41%
2022/12/023629.723630.5229.1004,5910.00%
2022/12/01631.23431.3431.4524,4870.04%
2022/11/30428.90429.3328.7004,3470.00%
2022/11/29129.60130.0029.3504,3380.00%
2022/11/28129.4500.0029.7014,2940.02%
2022/11/25130.10128.3528.3004,2160.00%
2022/11/2200.00428.6428.35-44,108-0.10%
2022/11/215930.385630.2029.0534,0690.07%
2022/11/184030.464029.7129.7503,9260.00%
2022/11/172929.212728.9130.5023,7330.05%
2022/11/15627.33627.0827.3503,5720.00%
2022/11/103428.293428.6828.3503,5150.00%
2022/11/099129.559129.0029.6503,4860.00%
2022/11/083629.314228.7327.75-63,323-0.18%
2022/11/071629.471729.0328.05-13,225-0.03%
2022/11/045327.905027.2427.6033,1010.10%
2022/11/036027.306026.8327.5003,0680.00%
2022/11/024526.214326.2326.3022,9200.07%
2022/11/01124.75124.9025.3502,7820.00%
2022/10/27122.75122.5023.4502,7480.00%
2022/10/2500.00223.1022.85-22,742-0.07%
2022/10/21923.11724.6222.9022,7300.07%
2022/10/20125.35425.1124.80-32,693-0.11%
2022/10/19326.001125.4026.10-82,568-0.31%
2022/10/18424.26323.7223.7512,5070.04%
2022/10/17022.65323.9724.15-32,513-0.12%
2022/10/14824.08524.2923.8032,5050.12%
2022/10/13224.5000.0022.8522,4870.08%
2022/10/12824.45624.8224.3522,4590.08%
2022/10/071127.511228.3426.80-12,400-0.04%
2022/10/062528.461628.2828.4092,3540.38%
2022/10/051829.391429.1028.0042,2710.18%
2022/10/0415329.50141.128.8428.4511.92,0830.57% 大買/大賣/
2022/10/03326.421827.0727.50-151,808-0.83%
2022/09/30324.65325.1025.0001,7270.00%
2022/09/291424.93424.6424.30101,6830.59%
2022/09/28325.9300.0024.0031,6420.18%
2022/09/271524.695624.4326.65-411,593-2.57%
2022/09/264425.773225.9224.50121,5470.78%
2022/09/231127.279.227.0625.851.81,5040.12%
2022/09/221027.055427.0127.20-441,448-3.04%
2022/09/218127.767327.1828.0581,3900.58%
2022/09/201725.001925.2426.65-21,180-0.17%
2022/09/191024.52825.1724.5021,0990.18%
2022/09/164925.263224.7025.75171,0331.65%
2022/09/13121.4000.0020.9518050.12%
2022/08/25422.85422.8022.4507080.00%
2022/08/24923.241023.4122.60-1691-0.14%
2022/08/23122.6500.0023.0016550.15%
2022/08/191522.25122.5021.80146092.30%
2022/08/17621.96521.9522.1015700.18%
2022/08/162222.11722.9321.90155472.74%
2022/08/123420.413520.0720.10-1440-0.23%
2022/08/112118.9100.0019.00213845.47%
2022/08/10320.80320.5019.3003650.00%
2022/08/09120.10119.4019.1503070.00%
2022/07/28018.5500.0017.9002740.00%
2022/07/2700.00217.3517.45-2262-0.76%
2022/07/2500.00318.2517.40-3297-1.01%
2022/07/22217.9000.0018.7022920.68%
2022/07/21717.26917.8917.90-2272-0.73%
2022/07/20617.58117.5517.7052611.91%
2022/06/22016.0500.0015.9506250.00%
2022/06/1300.00317.0217.00-3792-0.38%
2022/06/0100.001016.9016.95-10833-1.20%
2022/05/311317.31217.7017.40118451.30%
2022/05/30217.7000.0017.7028660.23%
2022/05/25216.95216.2016.3009100.00%
2022/05/1900.00116.1516.15-1972-0.10%
2022/05/10116.50116.5516.5509540.00%
2022/04/25218.40218.1018.1008690.00%
2022/04/2200.00718.3118.45-7856-0.82%
2022/04/21120.00220.1819.30-1874-0.11%
2022/04/203320.582720.6120.6568420.71%
2022/04/1900.00318.9718.80-3801-0.37%
2022/04/18520.6300.0020.4057850.64%
2022/03/31017.6000.0017.1506220.00%
2022/03/22518.53518.6018.6507270.00%
2022/03/03319.30619.0618.50-3613-0.49%
2022/03/02618.90318.9018.9035810.52%
2022/03/0100.00317.2017.20-3543-0.55%
2022/02/25216.95116.9016.9015370.19%
2022/02/24718.991018.5217.30-3526-0.57%
2022/02/23717.73417.7817.8034700.64%
2022/02/18916.991016.9116.85-1449-0.22%
2022/02/17317.721617.3017.25-13444-2.92%
2022/02/161316.2500.0016.60134223.07%
2022/01/14417.60417.6016.4503960.00%
2021/12/29118.2000.0018.3013200.31%
2021/12/28119.2000.0018.5513130.32%
2021/12/24219.68119.8519.2012740.36%
2021/12/1700.00018.5518.550132-0.01%
2021/12/16319.48220.0519.6011170.85%
2021/12/1500.00119.2519.25-158-1.71%
2021/12/133015.933015.9215.950410.00%
2021/12/10114.4500.0014.501185.36%
2021/11/0400.00114.0014.40-112-7.74%
2021/10/2700.00113.7513.85-112-8.28%
2021/10/22113.7500.0013.651156.65%
2021/10/15114.0000.0014.001195.15%
2021/09/0600.00013.4013.350260.00%
2021/08/0900.00114.1014.10-131-3.19%
2021/07/3000.00113.8013.90-138-2.62%
2021/06/18014.8000.0014.850680.01%
2021/05/2000.00112.6012.65-185-1.16%
2021/05/1900.00112.4512.65-186-1.16%
2021/05/1800.00212.1312.50-287-2.28%
2021/05/170.212.191911.6711.60-18.887-21.50%
2021/05/1400.00512.4212.30-586-5.76%
2021/05/1100.00114.6014.00-183-1.19%
2021/05/10114.65114.7014.850830.00%
2021/05/0600.00114.5014.65-183-1.20%
2021/05/04114.70114.2514.550830.00%
2021/05/0300.00214.8014.65-282-2.43%
2021/04/291215.20215.2014.95108311.91%
2021/04/282115.2500.0015.30218424.98%
2021/04/27114.7500.0015.201831.20%
2021/04/0700.00214.2014.15-2135-1.47%
2021/04/06214.5800.0014.2021421.40%
2021/03/26014.8000.0014.4501390.00%
2021/03/1800.00014.6514.5001330.00%
2021/03/170.114.7000.0014.500.11330.05%
2021/03/11014.95215.1014.75-2130-1.53%
2021/03/1000.00214.5014.55-2128-1.56%
2021/03/09514.761614.8314.85-11127-8.65%
2021/03/08614.50614.6514.3501240.00%
2021/02/2600.001013.9614.00-10123-8.09%
2021/02/2500.001214.0313.95-12122-9.77%
2021/02/24713.8000.0013.8071215.76%
2021/02/2200.00113.3513.35-1120-0.83%
2021/02/19013.0000.0012.6501190.01%
2021/02/01112.3500.0012.3511150.87%
2021/01/22312.2000.0012.2031122.66%
2021/01/211313.1100.0012.901311011.81%
2021/01/191114.3600.0014.401110810.18%
2021/01/15314.9000.0014.2031062.81%
2021/01/14714.88715.0615.0001050.00%
2020/12/3000.00513.9013.75-541-12.00%
2020/12/29514.1500.0014.1553713.20%
2020/09/0800.00112.9512.95-199-1.01%
2020/08/26114.0500.0013.4511080.92%
2020/08/0700.00112.4512.50-1133-0.75%
2020/08/0600.00112.5012.50-1136-0.73%
2020/07/29211.9300.0011.9021481.35%
2020/07/2100.00314.1513.90-3144-2.08%
2020/07/17314.301214.2014.30-9157-5.72%
2020/07/06413.2000.0013.2041622.46%
2020/07/02113.3500.0013.4011610.62%
2020/07/01213.6000.0013.5021611.24%
2020/06/30513.8700.0013.7551613.09%
2020/06/1600.00214.1314.15-2160-1.25%
2020/06/12213.9000.0013.9521601.25%
2020/06/10314.20314.2814.2501600.00%
2020/06/0900.00314.1514.15-3163-1.84%
2020/06/08214.20314.2014.20-1167-0.60%
2020/06/05314.1500.0014.1531661.81%
2020/06/04114.2000.0014.2011650.61%
2020/06/0300.00314.1514.20-3165-1.81%
2020/06/02113.9500.0013.8511650.61%
2020/06/0100.00313.9013.90-3163-1.83%
2020/05/2800.001213.6613.70-12161-7.44%
2020/05/27313.70313.7513.7501600.00%
2020/05/26413.801013.8013.75-6158-3.79%
2020/05/25513.7200.0013.7551573.18%
2020/05/22813.52213.7013.7061553.87%
2020/05/211213.5800.0013.65121527.87%
2020/05/1900.00113.2513.15-1145-0.69%
2020/05/1800.00513.2913.30-5142-3.51%
2020/05/15512.6500.0012.6551313.81%
2020/03/3009.1300.008.200580.01%
2020/03/1809.2500.009.210490.00%
2019/12/27113.50113.5013.6001040.00%
2019/07/3000.00117.2017.15-158-1.72%
2019/07/0400.00113.7013.70-143-2.31%
2019/06/2000.00113.6013.55-148-2.08%
2019/05/2200.00114.3014.25-154-1.82%
2019/04/1500.00214.8514.75-256-3.52%
2019/03/0600.00115.8515.85-150-2.00%
2019/02/15015.0000.0015.100570.00%
2018/11/1900.00114.4014.40-128-3.55%
2018/11/07114.1500.0014.201283.54%
2018/07/18217.8500.0017.802326.16%
2018/05/10120.0000.0019.651591.68%
2018/02/2300.00120.1020.10-155-1.82%
2018/02/07119.7500.0019.701541.83%
2018/01/29121.3000.0021.301561.78%
2018/01/1700.00122.6023.05-152-1.89%
2018/01/1100.00120.1520.15-140-2.47%
2018/01/0200.00120.1520.15-142-2.35%
天鉞電 相關文章
天鉞電 相關影音