• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)
可現股當沖
  • 股價
    153.5
  • 漲跌
    ▲4.0
  • 漲幅
    +2.68%
  • 成交量
    354張
  • 產業
    上市 其他類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
jpp-KY (5284)籌碼相關－凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前 券商分點個股進出

凱基-站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.002150.50149.50-2942-0.21%
2024/11/181147.0000.00144.5019360.11%
2024/11/1500.001153.50152.50-1923-0.11%
2024/11/141161.001162.50152.5009150.00%
2024/11/130.2164.001164.00163.50-0.9897-0.09%
2024/11/1200.001160.00159.00-1886-0.11%
2024/11/1100.007164.07162.00-7875-0.80%
2024/11/086160.0014.3162.23164.00-8.3868-0.96%
2024/11/071167.0000.00166.5018320.12%
2024/11/0500.007161.93163.00-7798-0.88%
2024/11/044163.131.4160.03161.002.68020.33%
2024/11/0100.001155.00160.50-1788-0.13%
2024/10/302160.7596159.63158.50-94777-12.09%
2024/10/291.1162.123164.50161.50-1.9750-0.25%
2024/10/2849170.2052.1169.69169.50-3.1720-0.42%
2024/10/255.1166.025160.60165.500.16520.01%
2024/10/2498158.1240160.85157.50586099.51%
2024/10/2342155.1138.1152.93160.0045690.69%
2024/10/22189.2150.516150.17149.00183.249037.31% 大買/鉅額交易
2024/10/2114.2136.0110136.75139.004.24141.01%
2024/10/171130.001128.50128.0003900.00%
2024/10/1600.000130.00130.0003930.00%
2024/10/153128.0000.00127.5034030.74%
2024/10/144131.001132.00132.0033940.76%
2024/10/110.2133.000.1129.50133.000.13930.03%
2024/10/0913.1130.894131.88133.009.13822.36%
2024/10/072121.5000.00123.0023590.56%
2024/10/041125.000.1124.50124.000.93640.26%
2024/09/300126.0000.00126.5003680.00%
2024/09/2700.000125.50125.0003670.00%
2024/09/240124.0000.00124.5003800.00%
2024/09/230125.675125.40125.50-5382-1.31%
2024/09/181124.0000.00123.0013820.26%
2024/09/163126.5000.00123.0033770.79%
2024/09/120.2117.5000.00117.500.23670.05%
2024/09/1100.001116.00115.50-1379-0.26%
2024/09/101121.501115.50115.5004000.00%
2024/09/063122.675123.00123.00-2407-0.49%
2024/09/052121.0000.00119.5023970.50%
2024/08/3000.001119.00116.00-1419-0.24%
2024/08/220.2120.000.3120.03118.00-0.1492-0.02%
2024/08/2100.000.5117.01117.00-0.5493-0.10%
2024/08/0700.002107.00107.00-2566-0.35%
2024/08/063.4101.211995.8797.50-15.6579-2.69%
2024/08/051106.0000.00106.0015980.17%
2024/08/0100.000121.00123.0006700.00%
2024/07/312119.0000.00117.5026890.29%
2024/07/301116.000118.00121.0017080.14%
2024/07/290.1118.5000.00117.500.17270.01%
2024/07/260.1119.0000.00121.000.17300.01%
2024/07/2300.002120.50123.00-2736-0.27%
2024/07/220.1121.002.1123.34119.50-2748-0.27%
2024/07/190.1126.0000.00125.000.17520.01%
2024/07/170.1131.0000.00131.000.17790.01%
2024/07/166132.7516130.69131.00-10823-1.21%
2024/07/1200.002123.25125.50-2836-0.24%
2024/07/110125.0000.00124.0008480.00%
2024/07/101126.0000.00126.0018700.11%
2024/07/0800.001129.00129.50-1894-0.11%
2024/07/0500.003132.00132.00-3912-0.33%
2024/07/041132.0000.00130.5019290.11%
2024/07/033131.8300.00131.5039520.32%
2024/07/023133.5000.00131.5039980.30%
2024/07/0100.0029133.14133.50-291,009-2.87%
2024/06/284.1130.492131.50132.002.11,0230.20%
2024/06/2710131.301129.00131.5091,0450.86%
2024/06/2500.001127.00127.50-11,264-0.08%
2024/06/2400.000.3126.93126.00-0.31,324-0.02%
2024/06/210.1124.5020126.15126.50-19.91,376-1.45%
2024/06/2000.001126.00125.50-11,415-0.07%
2024/06/192127.0000.00126.0021,4500.14%
2024/06/1821130.6000.00127.50211,4621.44%
2024/06/1700.002128.25128.00-21,468-0.14%
2024/06/1400.002.1123.04123.00-2.11,476-0.14%
2024/06/1100.000.2118.50117.00-0.21,548-0.01%
2024/06/071120.5000.00121.5011,6000.06%
2024/06/067120.364119.25118.0031,6270.18%
2024/06/0400.001127.00124.00-11,695-0.06%
2024/05/314125.002126.00123.5021,7240.12%
2024/05/301124.501127.00124.0001,7350.00%
2024/05/293.3129.4500.00127.003.31,7380.19%
2024/05/271123.001123.00123.0001,7250.00%
2024/05/2400.001121.50122.50-11,733-0.06%
2024/05/237124.641121.50121.5061,7460.34%
2024/05/2200.001123.00123.50-11,751-0.06%
2024/05/218.2122.9900.00122.508.21,8580.44%
2024/05/202124.752126.00123.5001,9780.00%
2024/05/172125.7500.00124.0022,1970.09%
2024/05/1600.000.1127.50124.50-0.12,3220.00%
2024/05/155126.0000.00126.0052,4600.20%
2024/05/146128.502128.00129.5042,5270.16%
2024/05/136127.4200.00125.5062,6140.23%
2024/05/1010130.105131.50131.0052,6440.19%
2024/05/099135.50228133.04132.50-2192,637-8.30% 大賣/鉅額交易
2024/05/0817137.152139.00137.50152,6140.57%
2024/05/063148.831148.50148.5022,5760.08%
2024/05/0343.4151.6400.00151.5043.42,6301.65%
2024/05/020.1157.0000.00154.500.12,6590.00%
2024/04/291163.5000.00161.0012,6410.04%
2024/04/261163.495162.00159.00-42,637-0.15%
2024/04/252157.752159.50158.0002,6260.00%
2024/04/242161.252161.00161.5002,6180.00%
2024/04/234153.8800.00153.0042,5960.15%
2024/04/224162.0022.2160.32153.00-18.22,582-0.70%
2024/04/1924168.813168.83167.00212,5390.83%
2024/04/171.2177.1100.00176.501.22,5290.05%
2024/04/162.3183.312.1185.50178.000.22,5210.01%
2024/04/153.1194.845.1196.39191.00-22,504-0.08%
2024/04/122.1196.292199.50198.000.12,4990.00%
2024/04/113.4199.131196.00196.502.42,4860.10%
2024/04/102.1205.521210.50205.001.12,4610.04%
2024/04/093206.002.1207.88207.0012,4360.04%
2024/04/0812.3200.0911201.00201.501.32,4080.05%
2024/04/032207.7500.00211.0022,3570.08%
2024/04/022.1207.491208.50210.001.12,3400.05%
2024/04/018.1207.178210.31207.000.12,3190.00%
2024/03/2910.2211.8611.1214.28212.50-0.82,292-0.04%
2024/03/2846.5226.9052.8227.96218.00-6.32,250-0.28%
2024/03/272212.759213.79220.50-72,058-0.34%
2024/03/263201.331.5200.85200.501.51,9970.07%
2024/03/254.1202.928.2203.37205.50-4.11,939-0.21%
2024/03/223.1198.391197.00196.502.11,9000.11%
2024/03/2110.1193.051197.00195.009.11,8610.49%
2024/03/2000.001197.50193.00-11,845-0.05%
2024/03/195.1200.696202.17196.50-11,829-0.05%
2024/03/189203.893.2204.81204.005.81,8030.32%
2024/03/153192.003191.00193.0001,7750.00%
2024/03/144199.883.2198.88196.500.81,7520.05%
2024/03/1311196.919.1199.89197.001.91,7500.11%
2024/03/125207.507.2206.04208.50-2.21,699-0.13%
2024/03/115.1203.025204.90207.500.11,6690.00%
2024/03/081.1205.505222.00210.00-41,606-0.25%
2024/03/075.2215.932228.50228.003.21,5770.20%
2024/03/063.1231.032.1216.95232.001.11,5680.07%
2024/03/052.1210.7815217.13221.00-131,550-0.84%
2024/03/040.1200.5000.00202.500.11,5370.00%
2024/03/015197.901.3200.82202.003.71,5240.24%
2024/02/2900.001.5189.00189.00-1.51,510-0.10%
2024/02/271185.502185.00184.50-11,523-0.07%
2024/02/260190.0000.00189.0001,5200.00%
2024/02/230.1185.007187.43179.50-6.91,505-0.46%
2024/02/225185.037185.36189.00-21,486-0.13%
2024/02/215.1177.9019.1179.91178.00-141,381-1.01%
2024/02/2025.1178.8035.4182.43171.50-10.31,260-0.82%
2024/02/1929176.7124175.23175.0051,0370.48%
2024/02/1643165.3541163.41173.0029110.22%
2024/02/151155.5020155.55157.50-19771-2.46%
2024/02/0514.1142.4825141.66143.50-11698-1.57%
2024/02/028126.0030132.12134.50-22597-3.68%
2024/01/318126.885129.50126.5035480.55%
2024/01/301127.502129.00129.00-1543-0.18%
2024/01/2912128.380.1128.10127.5011.95262.25%
2024/01/2620130.9010131.10131.50105111.95%
2024/01/251130.0013125.62131.00-12439-2.73%
2024/01/245115.501119.00119.5043921.02%
2024/01/1800.0019109.50109.00-19393-4.83%
2024/01/121114.003116.00114.00-2395-0.51%
2024/01/101108.000108.00107.0013870.25%
2024/01/092109.0000.00107.5023830.52%
2024/01/084111.004.3110.72108.50-0.3381-0.08%
2024/01/0400.002117.00117.00-2372-0.54%
2024/01/0300.001119.00118.00-1385-0.26%
2023/12/2900.001117.50119.00-1401-0.25%
2023/12/2800.001117.50117.00-1405-0.25%
2023/12/2700.002117.00117.00-2411-0.49%
2023/12/2600.0012116.83116.00-12422-2.84%
2023/12/212119.001119.00118.5014360.23%
2023/12/202118.0000.00118.0024440.45%
2023/12/1900.001117.00118.00-1449-0.22%
2023/12/181120.001120.00119.0004530.00%
2023/12/152120.252120.00120.0004630.00%
2023/12/141120.501120.00119.5004940.00%
2023/12/1215120.001120.00120.00145132.73%
2023/12/111121.502120.00119.00-1520-0.19%
2023/12/081121.503123.50122.00-2523-0.38%
2023/12/071128.5000.00127.5015320.19%
2023/12/052131.252129.25129.0006200.00%
2023/12/0100.001132.00133.50-1725-0.14%
2023/11/291129.0000.00130.0017340.14%
2023/11/2800.001128.50128.50-1750-0.13%
2023/11/278131.3800.00128.0087921.01%
2023/11/241134.0000.00133.0018160.12%
2023/11/2200.001129.50129.50-1943-0.11%
2023/11/205128.5000.00129.5051,2110.41%
2023/11/172128.003127.50127.00-11,300-0.08%
2023/11/162128.253127.67127.50-11,311-0.08%
2023/11/151128.001128.00127.5001,3290.00%
2023/11/1400.001127.00127.50-11,342-0.07%
2023/11/134126.004124.50124.0001,3580.00%
2023/11/1000.002126.75126.00-21,381-0.14%
2023/11/0900.001131.50128.50-11,405-0.07%
2023/11/081126.502128.25128.50-11,432-0.07%
2023/11/071127.503126.67127.00-21,450-0.14%
2023/11/032129.0000.00129.0021,5310.13%
2023/11/021127.0000.00128.5011,6000.06%
2023/11/013125.832125.50125.5011,6330.06%
2023/10/317126.431129.00125.0061,6560.36%
2023/10/301125.501125.50125.0001,6680.00%
2023/10/272127.002125.00125.0001,7040.00%
2023/10/261125.501128.00126.0001,7790.00%
2023/10/251127.001128.00128.0001,7950.00%
2023/10/243123.002.1126.98127.000.91,8280.05%
2023/10/232123.002123.00122.5001,8410.00%
2023/10/203124.172123.50123.5011,8660.05%
2023/10/192123.252126.00127.0001,8850.00%
2023/10/182125.252123.50123.0001,9020.00%
2023/10/173126.333125.50125.5001,9120.00%
2023/10/162128.002127.00126.5001,9260.00%
2023/10/135129.801128.50129.0041,9450.21%
2023/10/1200.004133.00132.50-41,959-0.20%
2023/10/1110136.654132.00132.0061,9710.30%
2023/10/061135.001136.50136.0002,0060.00%
2023/10/0500.001135.00134.00-12,034-0.05%
2023/10/041135.0000.00136.5012,0610.05%
2023/10/022136.7500.00137.5022,1060.09%
2023/09/2700.005131.00132.00-52,158-0.23%
2023/09/2500.005131.80131.50-52,196-0.23%
2023/09/221128.5000.00130.5012,1910.05%
2023/09/214125.8800.00129.0042,1980.18%
2023/09/208127.563127.00126.5052,2070.23%
2023/09/1919.1130.9013131.12129.006.12,2130.27%
2023/09/182136.752139.50136.0002,1900.00%
2023/09/152138.252137.50137.0002,1960.00%
2023/09/144138.253138.50138.0012,2090.05%
2023/09/135137.301137.50138.0042,2580.18%
2023/09/125140.604137.50137.5012,2790.04%
2023/09/1123144.2221148.90142.0022,2980.09%
2023/09/082148.7500.00149.5022,2580.09%
2023/09/078147.9416149.03146.00-82,255-0.35%
2023/09/0622147.3619146.08146.5032,2470.13%
2023/09/041141.002141.00141.00-12,300-0.04%
2023/09/016142.5800.00142.0062,3890.25%
2023/08/317146.366144.92143.5012,4040.04%
2023/08/305144.802144.50144.5032,3810.13%
2023/08/290146.0000.00146.0002,3670.00%
2023/08/2816148.9136.1147.07145.00-20.12,331-0.86%
2023/08/2575145.4377.1148.06142.00-2.12,245-0.09%
2023/08/2410144.0516144.03148.00-62,133-0.28%
2023/08/2320.1139.9318138.31141.002.12,1100.10%
2023/08/226132.7500.00131.5062,0640.29%
2023/08/219135.787137.21135.0022,1120.09%
2023/08/184137.005138.10138.50-12,399-0.04%
2023/08/171134.003135.67138.00-22,526-0.08%
2023/08/167130.434132.38134.0032,5750.12%
2023/08/154135.0017134.94134.50-132,626-0.49%
2023/08/148131.635135.20130.5032,6940.11%
2023/08/112134.0000.00134.0022,7600.07%
2023/08/1010139.3522138.36135.50-122,911-0.41%
2023/08/097135.654136.00139.0033,3200.09%
2023/08/0829140.6053141.04138.00-243,467-0.69%
2023/08/072134.2517134.41134.50-153,554-0.42%
2023/08/041.2128.434130.38130.50-2.93,693-0.08%
2023/08/021127.006124.50124.00-53,897-0.13%
2023/08/0121129.104129.00129.50173,9950.43%
2023/07/3161.2129.0926.1132.62133.0035.14,0260.87%
2023/07/2816119.637121.14123.0093,9660.23%
2023/07/2727.2122.5114121.61121.5013.23,9840.33%
2023/07/263118.000118.00116.5033,9870.07%
2023/07/251120.501120.50120.5004,0420.00%
2023/07/214122.2500.00122.5044,0630.10%
2023/07/201124.502126.50124.50-14,114-0.02%
2023/07/196.1125.112126.50126.004.14,1340.10%
2023/07/185126.102124.50124.0034,1580.07%
2023/07/174128.883128.67128.5014,1560.02%
2023/07/141130.001131.50132.0004,1530.00%
2023/07/136130.928133.31129.50-24,188-0.05%
2023/07/1213.2140.2311140.82139.502.24,1780.05%
2023/07/112.2139.561139.50141.001.24,2130.03%
2023/07/102135.753135.67135.00-14,254-0.02%
2023/07/0711139.952136.00136.0094,3390.21%
2023/07/061145.504144.75140.00-34,384-0.07%
2023/07/0500.003141.00141.00-34,477-0.07%
2023/07/044141.383140.83140.5014,6450.02%
2023/07/037145.145144.80145.5024,6570.04%
2023/06/301142.501143.50143.5004,7570.00%
2023/06/291142.501142.50142.5004,8700.00%
2023/06/280.1144.5010140.85142.50-9.94,970-0.20%
2023/06/272141.0000.00140.5025,0250.04%
2023/06/211145.5015146.30143.50-145,206-0.27%
2023/06/201.1143.8200.00146.001.15,2820.02%
2023/06/1931.2147.9528148.95146.003.25,2730.06%
2023/06/1610.1145.8111143.95145.00-0.95,244-0.02%
2023/06/156.2144.674145.00146.002.25,2310.04%
2023/06/1412140.889139.89140.0035,1980.06%
2023/06/134139.383140.33139.0015,1890.02%
2023/06/1212139.884139.75139.5085,1770.15%
2023/06/092143.501146.00142.5015,1540.02%
2023/06/0819146.6880146.79143.50-615,149-1.19%
2023/06/0758158.6339161.49157.50195,0810.37%
2023/06/066158.675158.30159.5015,0610.02%
2023/06/059.1161.4714162.14161.00-4.95,194-0.09%
2023/06/029161.2213162.88160.00-45,279-0.08%
2023/06/015161.502161.00161.0035,2760.06%
2023/05/318.1162.5825163.10162.50-16.95,276-0.32%
2023/05/3026162.7132.1163.68162.00-6.15,278-0.12%
2023/05/2940165.6047166.61164.50-75,244-0.13%
2023/05/265.2162.385159.20162.000.25,1740.00%
2023/05/2519.1161.179163.72161.0010.15,1440.20%
2023/05/2482165.3857170.11165.00255,1130.49%
2023/05/233.1162.313163.83167.500.14,8600.00%
2023/05/2223155.2429154.29152.50-64,761-0.13%
2023/05/1925151.2418153.81150.5074,7450.15%
2023/05/1828153.7926155.90153.0024,6920.04%
2023/05/1739.1154.4844154.09157.00-4.94,640-0.11%
2023/05/1616154.0330153.43155.00-144,584-0.31%
2023/05/1560153.0358153.62153.5024,4380.05%
2023/05/1222139.3932139.95147.00-104,032-0.25%
2023/05/1162137.8158137.65134.0043,9130.10%
2023/05/1031137.7633138.21139.50-23,797-0.05%
2023/05/0955132.4168132.43135.00-133,749-0.35%
2023/05/0859128.1935126.90129.50243,5720.67%
2023/05/0528123.1131121.42124.00-33,479-0.09%
2023/05/047116.4313.1117.07116.50-6.13,434-0.18%
2023/05/0335119.4412122.29118.00233,4500.67%
2023/05/0214122.2511123.23122.0033,4470.09%
2023/04/2812124.5412122.29125.0003,4730.00%
2023/04/275119.505116.70119.0003,4710.00%
2023/04/2611115.5011115.18115.5003,5250.00%
2023/04/2527116.0727120.06116.0003,5050.00%
2023/04/249121.8314119.71121.50-53,452-0.14%
2023/04/2113116.8112116.67117.5013,4780.03%
2023/04/201118.0000.00115.5013,4690.03%
2023/04/1900.001120.00119.00-13,480-0.03%
2023/04/174124.889125.00126.00-53,476-0.14%
2023/04/14120123.99121125.07123.50-13,479-0.03% 大買/大賣/
2023/04/1334126.6933126.09124.0013,4260.03%
2023/04/126127.249.1126.97126.00-3.13,362-0.09%
2023/04/116122.2512120.92121.00-63,277-0.18%
2023/04/1047123.3846121.77123.5013,2830.03%
2023/04/07146118.01144117.80119.5023,1910.06% 大買/大賣/
2023/04/061113.506113.00113.50-53,017-0.17%
2023/03/31102112.1089110.91112.50133,0170.43% 大買/
2023/03/3031111.6640108.74112.50-93,012-0.30%
2023/03/2915105.7024106.23106.00-92,934-0.31%
2023/03/2838102.3029105.33101.5092,8900.31%
2023/03/2752107.4673105.94107.50-212,851-0.74%
2023/03/2429103.1250102.92102.50-212,772-0.76%
2023/03/2317104.8612101.13106.5052,7650.18%
2023/03/221397.65897.4897.9052,7100.18%
2023/03/211797.041895.6297.20-12,715-0.04%
2023/03/20396.70296.6595.8012,7190.04%
2023/03/17395.302.594.8495.900.52,7990.02%
2023/03/1600.00893.9893.60-82,960-0.27%
2023/03/15494.601696.5994.60-123,016-0.40%
2023/03/141396.4100.0095.80133,0200.43%
2023/03/13198.001696.5197.20-153,021-0.50%
2023/03/10598.8000.0098.8053,0090.17%
2023/03/0970102.8130103.63101.50402,9901.34%
2023/03/0885.1105.2784105.08104.001.12,9130.04%
2023/03/0719100.5425100.60105.00-62,753-0.22%
2023/03/0600.00296.4095.70-22,659-0.08%
2023/03/03594.84495.5594.6012,6460.04%
2023/03/0200.00894.6394.70-82,633-0.30%
2023/03/0100.00292.8093.30-22,633-0.08%
2023/02/24993.13393.5792.8062,6610.23%
2023/02/2300.00296.1095.60-22,665-0.08%
2023/02/22295.95494.6095.50-22,654-0.08%
2023/02/213495.163696.0895.20-22,638-0.08%
2023/02/20896.70695.0295.1022,6030.08%
2023/02/171194.301192.9793.4002,5820.00%
2023/02/16192.00191.8092.0002,5390.00%
2023/02/15290.451489.0890.90-122,528-0.47%
2023/02/144788.603888.1088.5092,4900.36%
2023/02/13186.40287.0086.70-12,460-0.04%
2023/02/1057.188.565490.0688.303.12,4560.13%
2023/02/09587.12287.1089.0032,4120.12%
2023/02/08785.04585.8085.8022,3630.08%
2023/02/072184.042183.7087.8002,3250.00%
2023/02/06281.401382.8481.20-112,205-0.50%
2023/02/03382.03281.2080.7012,1560.05%
2023/02/021581.371481.4481.3012,1290.05%
2023/02/01580.101180.6080.10-62,105-0.28%
2023/01/31582.40781.3682.40-22,071-0.10%
2023/01/302579.722678.5280.70-12,035-0.05%
2023/01/171676.442075.5277.50-41,969-0.20%
2023/01/162173.573372.8475.20-121,900-0.63%
2023/01/131770.1200.0070.40171,8060.94%
2023/01/12770.361170.6870.40-41,797-0.22%
2023/01/112471.293971.1371.40-151,779-0.84%
2023/01/102268.50169.6069.90211,7141.22%
2023/01/09467.75368.6767.6011,6810.06%
2023/01/06169.2000.0070.2011,6490.06%
2023/01/051071.58971.0269.9011,6380.06%
2023/01/04671.021071.0372.00-41,586-0.25%
2023/01/03468.23468.2569.5001,5500.00%
2022/12/29367.60368.0767.5001,5250.00%
2022/12/2810169.6611570.5269.60-141,502-0.93% 大買/大賣/
2022/12/272369.27469.1868.90191,4231.33%
2022/12/26167.50567.6867.70-41,383-0.29%
2022/12/23468.80669.2268.80-21,369-0.15%
2022/12/226569.826969.7070.50-41,325-0.30%
2022/12/211768.411567.1769.1021,2170.16%
2022/12/202368.005567.1064.90-321,178-2.72%
2022/12/191469.692568.7867.40-111,119-0.98%
2022/12/162668.533668.3668.10-101,089-0.92%
2022/12/153869.325568.6668.50-171,037-1.64%
2022/12/141766.25565.8267.10129761.23%
2022/12/13563.2000.0063.6059460.53%
2022/12/121464.87164.0064.00139411.38%
2022/12/096367.586367.1067.6009190.00%
2022/12/086364.736263.8866.7018360.12%
2022/12/071562.334162.4663.10-26684-3.80%
2022/12/06157.30457.6057.40-3664-0.45%
2022/12/05960.07759.5961.1026690.30%
2022/12/02359.1000.0058.3036560.46%
2022/11/30157.5000.0057.5016500.15%
2022/11/29357.8000.0057.7036450.46%
2022/11/2500.00756.3355.90-7623-1.12%
2022/11/2400.00557.8057.90-5615-0.81%
2022/11/23259.00257.7058.6006070.00%
2022/11/221859.262758.6958.70-9590-1.53%
2022/11/21958.91658.4358.9035580.54%
2022/11/17456.50457.1356.5005340.00%
2022/11/162056.36355.8356.60175193.27%
2022/11/15654.3300.0057.2065011.20%
2022/11/1400.00153.9054.00-1475-0.21%
2022/11/10853.4300.0053.7084521.77%
2022/11/09154.20153.6054.2004490.00%
2022/11/08154.10154.5052.2004340.00%
2022/11/071253.38152.4053.70114142.66%
2022/11/04851.5900.0052.3083952.02%
2022/11/031052.0100.0052.90103882.58%
2022/11/022051.22151.8052.00193844.94%
2022/10/19147.7000.0047.8013930.25%
2022/10/13246.18245.9045.9003920.00%
2022/10/05150.6000.0050.2013790.26%
2022/09/1900.00255.7055.00-2310-0.64%
2022/09/16255.40154.2054.5012930.34%
2022/09/15258.20256.0055.5002770.00%
2022/09/14458.03258.0057.7022630.76%
2022/09/131258.331157.4858.4012350.43%
2022/09/12152.90254.2056.60-1183-0.54%
2022/09/0800.00650.7851.50-6155-3.85%
2022/09/07649.8300.0049.6561494.02%
2022/09/06150.3000.0050.2011380.72%
2022/08/25150.70150.4050.4001060.00%
2022/08/11149.85250.4050.20-180-1.24%
2022/08/09151.8000.0051.201761.31%
2022/08/08851.7100.0051.7087011.34%
2022/08/05149.850.150.1050.500.9601.51%
2022/07/0700.00145.0044.65-127-3.60%
2022/07/06144.65044.2044.001263.69%
2022/06/2000.00145.8044.50-121-4.70%
2022/06/08043.3000.0043.450160.04%
2022/02/24245.5000.0045.402365.51%
2022/01/1900.00043.6543.650280.00%
2022/01/1200.00143.5043.50-132-3.12%
2021/12/28144.3000.0044.401323.11%
2021/06/28044.85545.0045.20-560-8.26%
2021/05/2800.00043.4543.450690.00%
2021/05/07043.3500.0043.400670.00%
2021/04/2100.00144.0047.40-149-2.02%
2021/02/0500.00035.1035.10018-0.02%
2020/12/16035.8000.0036.150160.02%
2020/12/020.235.5000.0035.950.2171.28%
2020/08/2100.00134.0034.50-157-1.74%
2020/05/27142.0000.0041.9511070.93%
2020/05/12139.5000.0039.351831.20%
2020/05/08141.0500.0040.101781.28%
2020/04/2700.00132.5532.60-159-1.67%
2020/04/08131.7000.0031.551521.91%
2020/03/23128.7000.0032.251561.78%
2020/03/10143.6000.0044.001462.16%
2020/02/21147.8000.0047.601462.17%
2020/02/20147.8500.0048.201452.18%
2020/02/17147.7000.0048.001462.14%
2020/01/03248.6000.0048.802345.83%
2020/01/0200.00148.5048.55-132-3.08%
2019/12/26148.7000.0048.451303.29%
2019/12/13149.7000.0049.701313.14%
2019/12/1200.00950.4050.40-931-28.42%
2019/11/29250.9000.0050.802306.66%
2019/11/21351.0000.0051.9032710.86%
2019/11/11152.0000.0052.501303.23%
2019/10/31151.5000.0051.601332.96%
2019/09/201052.0700.0051.80103925.54%
2019/07/16957.9300.0057.9091946.75%
2018/11/13151.0000.0052.001195.25%
2018/10/25149.5000.0049.501204.87%
2018/10/23250.1000.0050.702209.78%
〈航太國防展〉jpp-KY三大產品線齊發 營運已無明顯淡旺季Anue鉅亨－2023/09/15
...詳全文
jpp-KY電焊研磨新廠年底完工 看後市樂觀Anue鉅亨－2023/06/20
...詳全文
〈熱門股〉jpp-KY股價續寫新猷 周漲逾18%Anue鉅亨－2023/05/13
...詳全文
jpp-KY 相關文章
jpp-KY 相關影音