邑昇 (5291)-凱基-站前券商分點個股進出

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)

可現股當沖

股價
24.45
漲跌
--
漲幅
0.00%
成交量
29張
產業
上櫃電子零組件類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑昇 (5291)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	3	24.30	24.45	-3	52	-5.70%
2024/11/13	1	25.40	1	25.60	25.55	0	54	0.00%
2024/11/05	0	0.00	4	26.50	26.65	-4	55	-7.22%
2024/10/29	0	0.00	4	26.50	26.50	-4	65	-6.11%
2024/10/17	2	27.75	0	0.00	27.80	2	62	3.21%
2024/09/30	0	0.00	1	28.00	28.05	-1	77	-1.30%
2024/09/27	0	0.00	1	28.15	28.05	-1	78	-1.28%
2024/09/24	1	28.90	1	29.90	28.20	0	79	0.00%
2024/08/30	8	28.18	0	0.00	28.05	8	85	9.36%
2024/08/21	5	27.85	5	27.90	28.10	0	108	0.00%
2024/08/19	1	27.20	1	27.55	27.40	0	104	0.00%
2024/06/03	1	29.70	1	30.00	29.90	0	89	0.00%
2024/05/06	1	27.20	0	0.00	27.25	1	79	1.27%
2024/03/20	8	26.85	0	0.00	26.75	8	102	7.80%
2024/03/05	0	0.00	1	27.85	27.95	-1	107	-0.93%
2024/03/01	0	0.00	1	27.70	27.60	-1	105	-0.95%
2024/02/20	0	0.00	5	26.35	26.40	-5	99	-5.04%
2024/02/16	0	0.00	3	26.25	26.30	-3	97	-3.07%
2023/12/29	3	27.50	0	0.00	27.55	3	95	3.14%
2023/12/28	3	27.05	0	0.00	27.25	3	86	3.47%
2023/12/19	2	26.75	0	0.00	26.80	2	70	2.82%
2023/12/18	2	27.00	0	0.00	27.00	2	67	2.96%
2023/09/12	1	27.45	0	0.00	27.45	1	71	1.40%
2023/08/14	1	28.30	0	0.00	28.65	1	81	1.23%
2023/08/10	1	28.50	0	0.00	28.85	1	81	1.23%
2023/08/09	2	28.75	0	0.00	28.90	2	80	2.47%
2023/08/08	2	28.95	0	0.00	28.95	2	78	2.56%
2023/07/14	0	0.00	3	28.58	29.00	-3	86	-3.47%
2023/07/06	1.2	33.92	0	0.00	33.90	1.2	82	1.46%
2023/06/15	1	33.50	1	34.15	33.15	0	89	0.00%
2023/04/11	0	35.35	0	0.00	35.50	0	102	0.00%
2023/04/07	0	0.00	3	34.92	34.90	-3	100	-3.00%
2023/03/30	0	0.00	2	35.40	35.30	-2	101	-1.97%
2023/03/29	0	0.00	4	35.35	35.35	-4	102	-3.89%
2023/03/23	3	35.10	0	0.00	35.05	3	97	3.08%
2023/03/22	4	34.29	0	0.00	34.60	4	93	4.26%
2023/03/21	1	33.70	0	0.00	33.55	1	91	1.09%
2023/03/08	0	0.00	1	34.40	34.50	-1	91	-1.09%
2023/02/10	0	0.00	1	32.20	32.35	-1	84	-1.19%
2023/01/11	0	0.00	2	30.90	30.95	-2	72	-2.75%
2022/12/27	2	32.00	0	0.00	32.00	2	76	2.62%
2022/12/16	4	33.43	0	0.00	33.30	4	78	5.11%
2022/12/09	1	34.50	0	0.00	34.10	1	80	1.24%
2022/12/05	1	35.55	1	35.50	35.45	0	96	0.00%
2022/12/02	0	0.00	2	35.38	35.35	-2	97	-2.05%
2022/11/28	1	34.50	0	0.00	34.50	1	96	1.03%
2022/11/24	1	34.15	0	0.00	34.40	1	96	1.03%
2022/11/11	2	34.60	0	0.00	34.55	2	95	2.09%
2022/11/07	0	0.00	1	35.80	35.65	-1	98	-1.01%
2022/10/13	0	0.00	2	33.40	33.40	-2	115	-1.74%
2022/10/07	2	34.85	0	0.00	34.95	2	127	1.57%
2022/09/16	1	38.70	0	0.00	38.85	1	122	0.82%
2022/09/15	1	41.00	1	40.30	39.50	0	119	0.00%
2022/08/24	0	0.00	1	39.50	39.60	-1	150	-0.67%
2022/08/23	2	39.38	1	39.55	39.55	1	157	0.64%
2022/08/22	5	39.50	0	0.00	39.35	5	166	3.00%
2022/08/19	10	39.87	0	0.00	39.70	10	177	5.64%
2022/08/17	0	0.00	1	39.75	39.85	-1	228	-0.44%
2022/08/15	0	0.00	5	39.62	39.60	-5	320	-1.56%
2022/08/12	0	0.00	2	39.45	39.05	-2	321	-0.62%
2022/07/22	1	36.35	0	0.00	36.30	1	326	0.31%
2022/07/20	0	0.00	1	39.10	38.05	-1	328	-0.30%
2022/06/14	9	38.76	0	0.00	39.15	9	312	2.88%
2022/06/13	12	39.20	0	0.00	39.05	12	310	3.86%
2022/06/10	4	39.60	1	40.25	39.90	3	310	0.97%
2022/06/08	0	0.00	24	41.71	41.60	-24	300	-7.98%
2022/06/01	0	0.00	1	43.75	43.75	-1	295	-0.34%
2022/05/30	1	43.60	0	0.00	43.75	1	286	0.35%
2022/05/26	2	42.25	4	42.70	42.90	-2	270	-0.74%
2022/05/25	3	44.17	1	43.30	42.85	2	264	0.76%
2022/05/24	12	42.75	10	43.28	42.10	2	235	0.85%
2022/05/23	3	43.78	4	43.13	44.00	-1	205	-0.49%
2022/05/20	1	40.95	0	0.00	40.00	1	165	0.61%
2022/05/10	2	36.90	2	36.85	36.90	0	239	0.00%
2022/04/18	0	0.00	1	38.05	37.80	-1	263	-0.38%
2022/04/14	0	0.00	4	38.63	38.50	-4	269	-1.48%
2022/04/08	0	0.00	2	38.73	39.00	-2	270	-0.74%
2022/04/07	2	39.35	0	0.00	38.30	2	271	0.74%
2022/04/06	5	39.96	0	0.00	39.65	5	268	1.86%
2022/03/31	0	0.00	3	39.73	39.70	-3	267	-1.12%
2022/03/29	1	39.35	2	39.50	39.45	-1	267	-0.37%
2022/03/28	4	39.25	0	0.00	39.30	4	268	1.49%
2022/03/10	2	38.98	2	38.70	38.65	0	279	0.00%
2022/03/08	0	0.00	2	37.50	37.55	-2	281	-0.71%
2022/02/25	0	0.00	2	40.55	40.65	-2	289	-0.69%
2022/02/24	0	0.00	1	39.90	40.00	-1	291	-0.34%
2022/02/23	0	0.00	3	41.05	41.25	-3	281	-1.07%
2022/02/22	5	40.65	0	0.00	41.00	5	269	1.86%
2022/02/18	0	0.00	15	40.79	41.00	-15	258	-5.80%
2022/02/17	8	41.06	0	0.00	40.50	8	254	3.15%
2022/02/14	9	38.18	0	0.00	39.40	9	229	3.93%
2022/02/11	0	0.00	1	37.40	37.05	-1	213	-0.47%
2022/02/10	1	36.70	0	36.45	36.80	1	210	0.47%
2022/01/14	4	34.70	0	0.00	34.70	4	223	1.79%
2022/01/12	4	36.15	0	0.00	36.05	4	220	1.81%
2022/01/11	8	36.35	0	0.00	36.10	8	217	3.68%
2022/01/07	4	35.90	0	0.00	36.05	4	202	1.97%
2022/01/06	4	36.00	0	0.00	35.95	4	203	1.97%
2022/01/03	0	0.00	1	36.25	36.25	-1	244	-0.41%
2021/12/21	1	36.65	0	0.00	36.45	1	262	0.38%
2021/12/17	0	0.00	8	35.80	35.85	-8	260	-3.07%
2021/12/14	2	34.60	0	0.00	34.70	2	262	0.76%
2021/12/10	6	35.77	0	0.00	35.65	6	257	2.33%
2021/12/01	0	38.20	0	0.00	38.20	0	271	0.00%
2021/11/17	0	0.00	2	37.55	37.20	-2	267	-0.75%
2021/11/16	0	0.00	4	36.65	36.70	-4	264	-1.51%
2021/11/12	2	35.85	0	0.00	35.85	2	268	0.75%
2021/11/11	0	0.00	2	35.80	35.85	-2	271	-0.74%
2021/11/10	6	35.68	0	0.00	35.50	6	268	2.23%
2021/10/07	0	0.00	2	35.00	35.00	-2	534	-0.37%
2021/09/13	2	35.25	2	35.50	35.50	0	999	0.00%
2021/09/10	0	0.00	11	36.25	35.85	-11	1,012	-1.09%
2021/09/07	4	37.41	4	37.08	37.25	0	1,060	0.00%
2021/08/31	0	0.00	2	41.75	42.35	-2	1,221	-0.16%
2021/08/30	0	0.00	2	41.85	41.80	-2	1,218	-0.16%
2021/08/27	2	41.78	1	41.90	41.70	1	1,220	0.08%
2021/08/26	4	42.20	0	0.00	42.30	4	1,219	0.33%
2021/08/25	6	42.88	0	0.00	42.40	6	1,223	0.49%
2021/08/23	4	42.43	1	42.35	42.35	3	1,225	0.24%
2021/08/19	0	0.00	1	41.20	41.10	-1	1,226	-0.08%
2021/08/18	3	42.48	4	42.14	42.45	-1	1,223	-0.08%
2021/08/17	0	0.00	1	41.00	41.05	-1	1,220	-0.08%
2021/08/16	0	0.00	1	41.70	41.35	-1	1,216	-0.08%
2021/08/13	3	43.08	0	0.00	42.50	3	1,212	0.25%
2021/08/12	0	0.00	1	44.65	44.40	-1	1,208	-0.08%
2021/08/11	0	0.00	3	43.65	43.70	-3	1,206	-0.25%
2021/08/10	4	46.20	2	46.73	45.80	2	1,196	0.17%
2021/08/09	3	51.73	0	0.00	46.55	3	1,188	0.25%
2021/08/06	1	51.30	0	0.00	51.60	1	1,177	0.08%
2021/08/05	0	0.00	1	52.00	51.40	-1	1,179	-0.08%
2021/08/04	10	51.47	7	52.33	51.00	3	1,185	0.25%
2021/08/03	6	50.40	2.2	52.41	51.50	3.8	1,182	0.32%
2021/08/02	0	0.00	6	50.77	51.70	-6	1,193	-0.50%
2021/07/30	0	0.00	2	48.30	47.75	-2	1,183	-0.17%
2021/07/29	2	47.80	2	48.08	48.45	0	1,191	0.00%
2021/07/28	1	46.85	0	0.00	46.70	1	1,242	0.08%
2021/07/27	1	49.75	2	49.70	49.85	-1	1,254	-0.08%
2021/07/26	2	50.75	2	51.40	51.00	0	1,249	0.00%
2021/07/23	0	0.00	1	50.60	50.60	-1	1,207	-0.08%
2021/07/22	14	48.07	2	47.68	47.80	12	1,180	1.02%
2021/07/21	2	48.35	5	47.94	48.40	-3	1,170	-0.26%
2021/07/16	0	0.00	1	47.80	47.65	-1	1,153	-0.09%
2021/07/14	2	44.03	3	46.22	45.50	-1	1,154	-0.09%
2021/07/13	6	46.75	32	47.52	45.20	-26	1,169	-2.22%
2021/07/09	1	49.00	0	0.00	48.95	1	1,140	0.09%
2021/07/08	0	0.00	32	49.66	51.00	-32	1,155	-2.77%
2021/07/07	10	46.40	4	46.00	46.50	6	1,181	0.51%
2021/07/06	1	47.60	0	0.00	45.65	1	1,204	0.08%
2021/07/05	9	47.55	6	46.59	45.80	3	1,188	0.25%
2021/07/02	0	0.00	4	44.80	46.55	-4	1,154	-0.35%
2021/07/01	0	0.00	0	42.30	42.35	0	1,110	0.00%
2021/06/30	0	0.00	2	41.78	43.00	-2	1,095	-0.18%
2021/06/29	3	40.00	0	0.00	41.00	3	1,072	0.28%
2021/06/28	7	38.59	0	0.00	40.60	7	1,006	0.70%
2021/06/25	0	0.00	8.5	37.20	36.95	-8.5	956	-0.89%
2021/06/17	0	36.45	12	36.65	37.40	-12	884	-1.36%
2021/06/16	4	37.75	9	37.48	36.40	-5	871	-0.57%
2021/06/15	8	36.45	8	36.93	36.80	0	846	0.00%
2021/06/10	1	34.30	0	0.00	34.40	1	754	0.13%
2021/06/09	2	33.05	1	34.55	33.05	1	727	0.14%
2021/06/07	1	30.50	1	29.90	29.95	0	677	0.00%
2021/06/04	0	0.00	10	30.30	30.30	-10	674	-1.48%
2021/05/31	11	30.40	1	30.75	29.95	10	665	1.50%
2021/05/19	0	0.00	2	27.90	28.00	-2	651	-0.31%
2021/05/17	3	26.30	10	26.11	25.60	-7	646	-1.08%
2021/05/14	1	28.00	0	0.00	28.00	1	639	0.16%
2021/05/11	1	32.45	0	0.00	31.05	1	600	0.17%
2021/05/06	1	31.10	2	31.00	30.60	-1	551	-0.18%
2021/05/05	6	32.48	6	31.69	30.80	0	536	0.00%
2021/05/04	1	31.70	0	0.00	31.85	1	477	0.21%
2021/04/26	0	0.00	1	31.20	31.20	-1	420	-0.24%
2021/04/21	1	30.75	0	0.00	30.45	1	395	0.25%
2021/04/15	1	31.45	1	31.70	31.25	0	338	0.00%
2021/04/14	15	32.85	0	0.00	31.05	15	312	4.80%
2021/04/13	19	31.53	9	31.15	30.50	10	255	3.92%
2021/03/11	0	0.00	6	24.65	24.65	-6	113	-5.29%
2021/03/02	0	0.00	2	24.65	24.60	-2	112	-1.77%
2021/02/04	1	23.20	0	0.00	23.20	1	131	0.76%
2020/12/21	2	23.70	0	0.00	23.70	2	135	1.48%
2020/12/16	0	0.00	2	24.48	24.55	-2	138	-1.44%
2020/12/11	0	0.00	2	23.95	23.95	-2	139	-1.44%
2020/12/09	0	0.00	1	25.05	25.05	-1	136	-0.73%
2020/12/07	3	23.97	11	24.08	23.85	-8	141	-5.65%
2020/11/25	0	0.00	4	24.30	24.10	-4	176	-2.27%
2020/11/24	4	24.95	0	0.00	24.20	4	172	2.32%
2020/11/19	0	0.00	2	23.18	23.15	-2	148	-1.35%
2020/11/18	0	0.00	2	23.15	23.10	-2	147	-1.35%
2020/11/11	0	0.00	2	22.70	22.75	-2	170	-1.18%
2020/11/05	2	22.55	0	0.00	22.55	2	176	1.13%
2020/10/27	2	22.70	0	0.00	22.65	2	174	1.14%
2020/10/21	0	0.00	3	23.67	23.35	-3	175	-1.71%
2020/10/19	0	0.00	2	22.90	22.85	-2	174	-1.15%
2020/10/07	2	22.20	0	0.00	22.70	2	228	0.87%
2020/09/29	1	22.10	0	0.00	21.90	1	237	0.42%
2020/09/24	0	0.00	1	22.40	22.10	-1	244	-0.41%
2020/09/22	3	22.72	0	0.00	22.55	3	245	1.22%
2020/09/11	1	24.20	0	0.00	23.55	1	247	0.40%
2020/09/10	8	25.01	8	24.17	24.00	0	243	0.00%
2020/09/07	0	0.00	1	24.50	25.10	-1	213	-0.47%
2020/09/02	1	22.70	0	0.00	22.85	1	191	0.52%
2020/08/20	2	21.38	0	0.00	21.60	2	201	0.99%
2020/08/17	0	0.00	1	22.40	23.10	-1	190	-0.53%
2020/08/13	0	0.00	1	22.05	22.25	-1	196	-0.51%
2020/08/12	2	21.90	0	0.00	21.85	2	197	1.01%
2020/08/11	0	0.00	1	22.10	22.05	-1	197	-0.51%
2020/08/10	0	0.00	2	21.75	21.90	-2	200	-1.00%
2020/07/24	2	21.80	0	0.00	21.80	2	295	0.68%
2020/07/20	0	0.00	2	23.00	23.20	-2	299	-0.67%
2020/07/17	0	0.00	2	23.95	23.10	-2	297	-0.67%
2020/07/01	4	22.45	0	0.00	22.55	4	283	1.41%
2020/06/05	0	0.00	3	22.45	22.40	-3	339	-0.88%
2020/05/28	2	21.80	0	0.00	21.80	2	346	0.58%
2020/05/27	3	22.10	0	0.00	22.15	3	346	0.87%
2020/05/20	1	21.80	0	0.00	22.20	1	338	0.30%
2020/05/15	1	21.70	0	0.00	22.00	1	334	0.30%
2020/05/12	1	23.00	0	0.00	22.80	1	322	0.31%
2020/05/11	0	0.00	2	23.73	23.60	-2	315	-0.63%
2020/05/08	51	25.16	2	25.55	25.15	49	307	15.92%
2020/05/07	1	24.90	0	0.00	24.40	1	290	0.34%
2020/04/20	2	22.25	0	0.00	22.30	2	282	0.71%
2020/04/16	0	0.00	1	22.80	22.55	-1	287	-0.35%
2020/04/15	1	21.45	0	0.00	21.90	1	278	0.36%
2020/04/01	0.3	19.20	0	0.00	19.20	0.3	427	0.07%
2020/03/30	0.5	19.15	0	0.00	19.15	0.5	439	0.11%
2020/03/26	0	0.00	1	19.05	19.05	-1	529	-0.19%
2020/03/25	2	18.98	0	0.00	18.95	2	535	0.37%
2020/03/16	1	17.55	0	0.00	17.60	1	577	0.17%
2020/02/25	0	0.00	8	26.76	26.80	-8	626	-1.28%
2020/02/24	2	26.83	0	0.00	26.85	2	631	0.32%
2020/02/13	0	0.00	2	27.50	27.30	-2	716	-0.28%
2020/01/31	2	27.10	0	0.00	27.10	2	1,081	0.18%
2020/01/30	2	28.40	0	0.00	27.60	2	1,120	0.18%
2020/01/20	2	30.20	0	0.00	29.95	2	1,157	0.17%
2020/01/14	0	0.00	2	31.45	31.25	-2	1,160	-0.17%
2020/01/13	2	30.30	0	0.00	30.40	2	1,151	0.17%
2020/01/09	2	31.00	0	0.00	30.65	2	1,151	0.17%
2020/01/08	10	31.30	0	0.00	30.00	10	1,151	0.87%
2020/01/02	1	33.10	1	33.35	33.10	0	1,090	0.00%
2019/12/31	1	31.55	1	31.40	32.00	0	1,038	0.00%
2019/12/25	1	30.50	1	30.00	30.00	0	1,000	0.00%
2019/12/23	2	31.60	6	31.18	30.50	-4	975	-0.41%
2019/12/13	1	30.00	0	0.00	30.10	1	916	0.11%
2019/12/11	1	29.95	1	29.95	30.00	0	921	0.00%
2019/12/05	0	0.00	1	28.60	28.70	-1	971	-0.10%
2019/12/04	2	28.00	2	27.70	28.45	0	970	0.00%
2019/12/03	1	27.65	0	0.00	27.50	1	979	0.10%
2019/11/25	0	0.00	1	28.00	28.45	-1	1,074	-0.09%
2019/11/19	1	29.60	0	0.00	29.30	1	1,205	0.08%
2019/11/08	0	0.00	1	28.90	28.60	-1	1,389	-0.07%
2019/11/07	1	29.20	1	28.20	28.20	0	1,397	0.00%
2019/11/06	3	30.47	2	30.20	30.05	1	1,365	0.07%
2019/11/05	4	31.15	2	31.95	30.65	2	1,335	0.15%
2019/11/04	1	30.60	0	0.00	30.80	1	1,280	0.08%
2019/11/01	2	30.40	2	31.30	30.70	0	1,249	0.00%
2019/10/31	1	29.70	1	29.35	29.05	0	1,155	0.00%
2019/10/30	0	0.00	2	30.20	30.50	-2	1,117	-0.18%
2019/10/29	0	0.00	2.3	28.37	29.60	-2.3	1,044	-0.22%
2019/10/28	1	28.15	1	28.05	28.00	0	1,004	0.00%
2019/10/17	0	0.00	1	26.20	25.80	-1	946	-0.11%
2019/10/16	1	26.00	0	0.00	26.15	1	936	0.11%
2019/10/14	1	25.35	1	25.15	25.05	0	924	0.00%
2019/09/23	0	0.00	5	25.80	25.60	-5	886	-0.56%
2019/09/20	1	25.35	5	25.20	25.30	-4	880	-0.45%
2019/09/19	5	25.00	0	0.00	25.00	5	872	0.57%
2019/09/17	0	0.00	1	26.45	26.25	-1	847	-0.12%
2019/09/12	5	27.10	10	27.35	27.10	-5	820	-0.61%
2019/09/10	5	27.00	0	0.00	27.20	5	727	0.69%
2019/09/06	5	26.70	15	27.07	26.75	-10	702	-1.42%
2019/09/05	5	26.80	5	27.20	26.55	0	696	0.00%
2019/09/03	10	26.80	1	26.65	26.70	9	670	1.34%
2019/09/02	10	27.40	8	27.76	27.35	2	658	0.30%
2019/08/30	0	0.00	10	27.40	27.00	-10	643	-1.55%
2019/08/29	18	26.91	10	27.45	26.90	8	633	1.26%
2019/08/28	6	26.68	0	0.00	27.20	6	613	0.98%
2019/08/27	5	29.40	5	29.30	28.90	0	559	0.00%
2019/08/23	1	27.80	1	27.10	27.60	0	453	0.00%
2019/08/14	0	0.00	2	23.35	23.00	-2	200	-1.00%
2019/08/13	2	22.85	0	0.00	22.20	2	158	1.26%
2019/04/29	0	0.00	1	21.10	20.55	-1	274	-0.36%
2019/04/15	0	0.00	2	21.95	21.55	-2	240	-0.83%
2019/04/12	1	22.00	0	0.00	21.75	1	233	0.43%
2019/04/11	4	22.60	2	22.20	21.90	2	224	0.89%
2019/02/12	0	0.00	3	16.93	17.00	-3	83	-3.61%
2019/02/11	50	17.70	1	17.10	16.80	49	81	60.49%
2019/01/16	1	16.45	1	16.55	16.50	0	74	0.00%
2019/01/15	4	16.44	0	0.00	16.40	4	72	5.48%
2018/12/25	0	0.00	1	16.15	16.15	-1	78	-1.28%
2018/12/19	1	16.10	0	0.00	16.15	1	78	1.27%
2018/12/07	2	15.40	0	0.00	15.50	2	82	2.41%
2018/08/31	0	0.00	50	17.94	17.60	-50	234	-21.29%
2018/08/30	85	17.88	35	17.78	17.30	50	218	22.93%
2018/08/27	0	0.00	1	17.65	17.45	-1	181	-0.55%
2018/08/24	2	18.70	8	19.23	18.10	-6	164	-3.65%
2018/08/17	0	0.00	1	16.35	16.05	-1	75	-1.33%
2018/03/12	0	0.00	1	14.30	14.20	-1	41	-2.44%