太欣 (5302)-凱基-站前券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.75
漲跌
▲0.05
漲幅
+0.47%
成交量
88張
產業
上櫃半導體類股▼0.18%
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	2	10.53	10.40	-2	353	-0.57%
2024/04/15	1	10.90	0	0.00	10.95	1	356	0.28%
2024/03/21	0	0.00	15	11.10	11.20	-15	397	-3.78%
2024/03/20	6	11.45	0	0.00	11.15	6	408	1.47%
2024/03/07	1	12.55	1	13.00	11.65	0	501	0.00%
2024/03/04	0	0.00	1	11.75	11.90	-1	483	-0.21%
2024/02/23	2	11.50	0	0.00	11.40	2	564	0.35%
2024/02/21	5	11.60	0	0.00	11.75	5	585	0.85%
2024/02/20	2	11.90	0	11.75	11.75	2	588	0.34%
2024/02/19	0	0.00	1	11.85	11.80	-1	602	-0.17%
2024/02/16	2	11.90	2	11.75	11.90	0	597	0.00%
2024/02/15	1	11.55	0	0.00	11.70	1	589	0.17%
2024/02/05	0	0.00	1	11.10	11.00	-1	579	-0.18%
2024/01/05	0	0.00	2	11.40	11.40	-2	728	-0.27%
2023/12/28	0	11.60	23	11.93	11.70	-23	737	-3.11%
2023/12/27	19	11.94	0	11.90	11.95	19	731	2.59%
2023/12/26	0	11.20	0	0.00	11.30	0	714	0.00%
2023/12/25	0	0.00	5	11.50	11.25	-5	714	-0.70%
2023/12/20	3	11.38	0	0.00	11.55	3	710	0.42%
2023/12/15	0	0.00	3	11.45	11.35	-3	710	-0.42%
2023/12/14	2	11.95	0	0.00	11.80	2	700	0.29%
2023/12/08	1	12.00	5	12.21	12.05	-4	675	-0.59%
2023/12/07	4	12.48	0	0.00	12.60	4	662	0.60%
2023/11/30	3	12.30	0	0.00	12.15	3	651	0.46%
2023/11/29	2	11.75	10	11.55	12.00	-8	636	-1.26%
2023/11/28	5	11.45	5	11.30	11.40	0	622	0.00%
2023/11/27	0	0.00	6	12.00	11.20	-6	611	-0.98%
2023/11/24	1	12.00	0	0.00	12.10	1	594	0.17%
2023/11/22	0	0.00	10	11.78	12.50	-10	551	-1.81%
2023/11/21	4	11.05	0	0.00	12.05	4	506	0.79%
2023/11/20	1	11.05	1	11.15	11.05	0	482	0.00%
2023/11/17	7	10.86	0	0.00	11.00	7	474	1.47%
2023/11/16	5	11.07	1	11.20	10.85	4	465	0.86%
2023/11/14	2	10.40	0	0.00	10.55	2	443	0.45%
2023/11/13	1	10.25	0	0.00	10.30	1	442	0.23%
2023/11/07	2	10.50	0	0.00	10.50	2	432	0.46%
2023/11/06	2	10.60	0	0.00	10.60	2	428	0.47%
2023/10/31	3	10.70	0	0.00	10.40	3	414	0.72%
2023/10/30	1	10.90	0	0.00	11.10	1	404	0.25%
2023/10/27	0	0.00	1	10.90	10.85	-1	393	-0.25%
2023/10/26	11	10.94	6	10.98	10.85	5	382	1.31%
2023/10/25	5	10.44	0	0.00	10.70	5	362	1.38%
2023/10/24	2	10.88	8	10.88	10.90	-6	327	-1.83%
2023/10/23	1	9.98	0	0.00	9.91	1	274	0.36%
2023/10/20	2	9.98	0	0.00	9.90	2	277	0.72%
2023/10/19	2	9.99	0	0.00	9.99	2	277	0.72%
2023/10/13	0	0.00	1	9.85	9.76	-1	270	-0.37%
2023/10/11	0	0.00	26	9.95	9.99	-26	265	-9.79%
2023/10/06	1	10.20	0	0.00	10.00	1	264	0.38%
2023/10/05	1	10.20	0	10.25	10.10	1	264	0.37%
2023/10/04	1	10.25	0	0.00	10.30	1	261	0.38%
2023/09/20	0	10.05	0	0.00	10.10	0	274	0.01%
2023/09/15	0	0.00	1	10.45	10.40	-1	294	-0.34%
2023/09/08	1	10.25	0	0.00	10.10	1	293	0.34%
2023/09/07	0	0.00	8	10.30	10.35	-8	286	-2.79%
2023/09/06	8	10.40	3	10.75	10.75	5	276	1.81%
2023/09/05	0	0.00	0	9.80	9.80	0	261	0.00%
2023/08/25	0	9.51	0	0.00	9.50	0	354	0.00%
2023/08/24	1	9.46	0	0.00	9.44	1	354	0.28%
2023/08/16	2	9.38	0	0.00	9.38	2	351	0.57%
2023/08/15	2	9.45	0	0.00	9.56	2	353	0.57%
2023/08/10	2	9.53	0	0.00	9.52	2	359	0.56%
2023/08/04	3	9.96	0	0.00	10.05	3	355	0.84%
2023/08/02	0	0.00	1	10.00	10.00	-1	358	-0.28%
2023/08/01	0	0.00	12	10.20	10.20	-12	356	-3.36%
2023/07/31	15	10.05	7	9.97	9.97	8	355	2.25%
2023/07/28	0	0.00	2	10.05	10.05	-2	359	-0.56%
2023/07/21	1	10.20	1	10.20	10.20	0	361	0.00%
2023/07/19	3	10.33	3	10.25	10.25	0	366	0.00%
2023/07/18	0	0.00	9	10.44	10.40	-9	391	-2.30%
2023/07/17	14	10.28	0	0.00	10.25	14	428	3.27%
2023/07/14	2	10.45	2	10.35	10.35	0	424	0.00%
2023/07/13	3	10.45	0	0.00	10.35	3	425	0.71%
2023/07/12	15	10.51	0	0.00	10.50	15	425	3.52%
2023/07/06	0	0.00	4	10.86	10.85	-4	416	-0.96%
2023/06/30	0	0.00	1	11.00	11.10	-1	401	-0.25%
2023/06/19	0	0.00	2	10.83	10.80	-2	375	-0.54%
2023/06/15	3	11.00	2	10.80	10.90	1	368	0.27%
2023/06/14	1	10.75	0	0.00	10.85	1	360	0.28%
2023/06/09	0	10.85	0	0.00	10.90	0	340	0.00%
2023/06/08	0	0.00	22	10.94	10.95	-22	324	-6.78%
2023/06/07	20	10.75	0	0.00	10.80	20	283	7.05%
2023/06/05	2	10.10	0	0.00	9.93	2	261	0.76%
2023/06/02	0	0.00	3	9.95	9.88	-3	279	-1.07%
2023/06/01	0	0.00	2	9.83	9.80	-2	295	-0.68%
2023/05/31	2	9.60	0	0.00	9.67	2	287	0.70%
2023/05/22	0	0.00	1	9.43	9.43	-1	281	-0.35%
2023/05/18	1	9.66	0	0.00	9.60	1	281	0.36%
2023/05/16	0	0.00	5	9.32	9.59	-5	277	-1.80%
2023/05/09	0	0.00	6	9.60	9.54	-6	278	-2.15%
2023/05/08	1	9.71	0	0.00	9.75	1	275	0.36%
2023/05/03	0	0.00	1	9.55	9.43	-1	271	-0.37%
2023/04/28	2	9.49	0	0.00	9.53	2	260	0.77%
2023/04/27	1	9.35	0	0.00	9.21	1	256	0.39%
2023/04/21	1	9.35	8	9.56	9.38	-7	243	-2.87%
2023/04/20	6	9.98	5	9.86	10.00	1	217	0.45%
2023/04/19	0	9.13	0	0.00	9.12	0	177	0.01%
2023/04/12	1	9.01	0	0.00	9.03	1	166	0.60%
2023/04/10	0	0.00	2	9.04	9.02	-2	164	-1.22%
2023/03/17	1	8.98	0	0.00	8.95	1	145	0.69%
2023/03/10	3	9.15	0	0.00	9.03	3	142	2.11%
2023/03/07	1	9.56	11	9.59	9.47	-10	138	-7.23%
2023/03/06	11	9.20	1	9.10	9.64	10	119	8.35%
2023/03/01	1	8.71	0	0.00	8.73	1	125	0.80%
2023/02/20	1	8.74	0	0.00	8.80	1	123	0.81%
2023/02/16	1	8.77	0	0.00	8.76	1	122	0.82%
2023/02/15	2	8.76	0	0.00	8.76	2	123	1.61%
2023/02/14	1	8.68	0	0.00	8.70	1	123	0.81%
2023/02/10	1	8.58	0	0.00	8.58	1	120	0.83%
2023/02/09	1	8.58	0	0.00	8.56	1	123	0.81%
2023/02/08	4	8.61	0	0.00	8.62	4	126	3.17%
2023/01/10	0	0.00	0	8.53	8.46	0	119	-0.01%
2023/01/05	0	8.30	0	0.00	8.37	0	120	0.01%
2022/12/08	0	0.00	13	8.79	8.80	-13	143	-9.09%
2022/12/01	0	0.00	1	9.00	8.90	-1	143	-0.70%
2022/11/28	0	0.00	1	8.51	8.56	-1	138	-0.72%
2022/11/25	2	9.19	32	9.30	8.89	-30	135	-22.11%
2022/11/24	32	8.76	1	9.04	9.04	31	121	25.56%
2022/10/27	3	7.88	0	0.00	7.84	3	108	2.76%
2022/10/14	6	8.00	1	8.24	8.20	5	143	3.48%
2022/10/11	3	8.43	0	0.00	8.23	3	143	2.09%
2022/09/01	0	0.00	1	9.56	9.62	-1	158	-0.63%
2022/08/16	0	0.00	0	9.63	9.63	0	186	-0.02%
2022/08/04	0	9.05	0	0.00	9.11	0	197	0.01%
2022/07/29	0	0.00	11	9.76	9.79	-11	198	-5.55%
2022/07/28	10	10.15	1	9.98	9.98	9	198	4.54%
2022/07/26	1	9.38	0	0.00	9.38	1	195	0.51%
2022/07/25	1	9.75	18	9.73	9.71	-17	193	-8.79%
2022/07/22	19	9.80	2	9.98	9.98	17	184	9.23%
2022/07/20	2	8.95	0	0.00	8.86	2	178	1.12%
2022/07/14	1	8.79	0	0.00	8.79	1	188	0.53%
2022/06/22	0	0.00	6	10.00	10.00	-6	446	-1.34%
2022/06/20	0	0.00	6	10.00	10.00	-6	501	-1.20%
2022/06/15	2	10.73	0	0.00	10.80	2	495	0.40%
2022/06/13	5	10.75	0	0.00	10.70	5	494	1.01%
2022/06/10	0	0.00	5	11.10	11.00	-5	494	-1.01%
2022/06/09	10	10.90	3	10.85	10.85	7	491	1.42%
2022/06/08	3	11.35	0	0.00	11.35	3	478	0.63%
2022/06/07	0	10.30	0	0.00	10.35	0	466	0.00%
2022/04/19	0	0.00	0.4	10.80	10.95	-0.4	480	-0.09%
2022/04/13	0	11.65	1	11.65	11.70	-1	479	-0.20%
2022/04/11	0	0.00	3	11.68	11.50	-3	481	-0.62%
2022/04/06	2	12.18	0	0.00	11.95	2	471	0.42%
2022/04/01	1	12.45	1	12.00	12.45	0	467	0.00%
2022/03/30	1.4	13.41	6	13.10	13.05	-4.6	454	-1.01%
2022/03/29	6	12.75	1.9	13.05	13.05	4.1	399	1.03%
2022/03/28	0	0.00	0	11.90	11.90	0	373	-0.01%
2022/03/25	0	0.00	1	13.00	12.75	-1	360	-0.28%
2022/03/24	5	11.85	3	12.20	12.40	2	291	0.69%
2022/03/23	3	11.25	0	0.00	11.30	3	251	1.19%
2022/03/10	2	10.35	0	0.00	10.30	2	324	0.62%
2022/03/07	1	10.85	0	0.00	10.30	1	331	0.30%
2022/03/03	0	11.30	0	0.00	11.25	0	336	0.00%
2022/03/01	15	11.20	0	0.00	11.15	15	349	4.29%
2022/02/22	0	0.00	10	11.45	11.30	-10	378	-2.65%
2022/02/15	1	11.60	0	0.00	11.55	1	561	0.18%
2022/02/10	0	0.00	0	11.85	11.95	0	571	0.00%
2022/01/18	0	0.00	3	12.15	11.95	-3	627	-0.48%
2021/12/30	0	0.00	2	13.00	13.05	-2	633	-0.32%
2021/12/29	0	0.00	1	13.10	13.20	-1	633	-0.16%
2021/12/28	1	13.00	0	0.00	12.90	1	633	0.16%
2021/12/24	0	0.00	5	13.25	13.05	-5	640	-0.78%
2021/12/23	1	12.80	0	0.00	12.80	1	629	0.16%
2021/12/21	1	12.55	0	0.00	12.65	1	633	0.16%
2021/12/14	4	12.83	0	0.00	12.80	4	626	0.64%
2021/12/08	0	0.00	10	13.65	13.70	-10	603	-1.66%
2021/12/02	0	0.00	1	12.95	13.00	-1	583	-0.17%
2021/11/29	0	12.85	0	0.00	12.80	0	613	0.00%
2021/11/26	3	12.95	0	0.00	13.00	3	614	0.49%
2021/11/23	0	0.00	3	13.20	13.20	-3	609	-0.49%
2021/11/22	0	0.00	2	13.50	13.50	-2	612	-0.33%
2021/11/19	8	13.17	0	0.00	13.20	8	625	1.28%
2021/11/18	0	0.00	1	13.20	13.20	-1	624	-0.16%
2021/11/17	2	13.50	0	0.00	13.20	2	620	0.32%
2021/11/15	13	14.00	0	0.00	14.40	13	578	2.25%
2021/11/11	0	0.00	1	12.00	11.95	-1	496	-0.20%
2021/11/09	1	12.15	0	0.00	12.15	1	540	0.19%
2021/11/02	1	12.80	0	0.00	12.40	1	655	0.15%
2021/11/01	0	0.00	3	12.85	13.00	-3	719	-0.42%
2021/10/29	3	12.15	10	12.95	12.95	-7	717	-0.98%
2021/10/27	0	0.00	1	11.75	11.75	-1	725	-0.14%
2021/10/12	1	11.55	1	11.70	11.50	0	1,641	0.00%
2021/10/08	1	12.10	1	12.35	12.15	0	1,669	0.00%
2021/10/07	1	12.10	0	0.00	12.20	1	1,744	0.06%
2021/10/06	0	0.00	1	11.65	11.65	-1	1,799	-0.06%
2021/10/01	1	12.60	0	0.00	12.45	1	1,870	0.05%
2021/09/13	1	13.90	0	0.00	13.95	1	2,227	0.04%
2021/09/08	0	0.00	1	13.70	13.70	-1	2,297	-0.04%
2021/09/03	0	0.00	1	14.80	14.90	-1	2,447	-0.04%
2021/09/02	1	15.40	0	0.00	15.10	1	2,594	0.04%
2021/08/30	0	0.00	1	15.10	14.90	-1	2,696	-0.04%
2021/08/27	1	14.80	0	0.00	14.60	1	2,712	0.04%
2021/08/25	0	0.00	2	14.55	14.95	-2	2,789	-0.07%
2021/08/18	2	12.70	2	13.00	14.15	0	2,985	0.00%
2021/08/13	1	14.95	0	0.00	14.60	1	3,005	0.03%
2021/08/11	2	15.13	0	0.00	15.20	2	3,050	0.07%
2021/08/06	1	16.40	2	16.80	16.30	-1	3,127	-0.03%
2021/08/05	0	0.00	5	17.20	17.20	-5	3,153	-0.16%
2021/08/04	2	15.35	5	15.65	15.65	-3	3,142	-0.10%
2021/08/03	10	15.35	0	0.00	15.30	10	3,196	0.31%
2021/08/02	0	0.00	5	15.65	15.55	-5	3,273	-0.15%
2021/07/30	5	15.77	2	15.55	15.40	3	3,309	0.09%
2021/07/29	3	15.10	0	0.00	15.35	3	3,368	0.09%
2021/07/28	10	15.20	3	15.30	15.20	7	3,417	0.20%
2021/07/27	1	16.05	1	16.00	15.90	0	3,433	0.00%
2021/07/26	1	17.70	24	17.23	17.05	-23	3,448	-0.67%
2021/07/23	15	17.62	54	17.66	17.30	-39	3,555	-1.10%
2021/07/22	93	17.22	22	17.33	18.60	71	3,614	1.96%
2021/07/21	16	17.89	54	17.66	18.00	-38	3,610	-1.05%
2021/07/20	20	16.38	16	16.14	16.40	4	3,395	0.12%
2021/07/19	11	15.79	1	15.50	15.80	10	3,364	0.30%
2021/07/16	20	15.59	1	15.75	15.55	19	3,364	0.56%
2021/07/15	10	14.90	11	15.44	15.45	-1	3,341	-0.03%
2021/07/14	3	15.70	10	15.60	15.75	-7	3,324	-0.21%
2021/07/13	1	15.60	4	15.23	14.85	-3	3,279	-0.09%
2021/07/12	11	15.68	0	0.00	15.70	11	3,251	0.34%
2021/07/09	0	0.00	1	14.55	14.50	-1	3,229	-0.03%
2021/07/08	1	14.70	1	14.60	14.70	0	3,259	0.00%
2021/07/07	1	14.50	0	0.00	14.95	1	3,293	0.03%
2021/07/06	10	15.15	2	14.90	14.80	8	3,355	0.24%
2021/07/05	4	15.15	5	16.20	16.20	-1	3,294	-0.03%
2021/07/02	0	0.00	4	14.65	14.75	-4	3,260	-0.12%
2021/06/30	2	14.30	0	0.00	14.30	2	3,348	0.06%
2021/06/29	0	0.00	4	14.25	14.35	-4	3,409	-0.12%
2021/06/28	0	14.60	5	14.50	14.40	-5	3,450	-0.14%
2021/06/25	0	0.00	5	14.55	14.60	-5	3,539	-0.14%
2021/06/23	0	0.00	2	14.58	14.40	-2	3,587	-0.06%
2021/06/22	3	14.15	1	14.45	14.15	2	3,635	0.05%
2021/06/21	6	14.13	20	14.18	14.15	-14	3,686	-0.38%
2021/06/18	0	0.00	1	14.70	14.70	-1	3,794	-0.03%
2021/06/17	0	0.00	4	14.60	15.15	-4	3,858	-0.10%
2021/06/16	0	0.00	2	14.93	14.65	-2	4,010	-0.05%
2021/06/11	3	15.72	0	0.00	15.40	3	4,120	0.07%
2021/06/10	5	15.87	9	16.54	17.00	-4	4,048	-0.10%
2021/06/09	1	14.35	12	15.43	15.50	-11	3,927	-0.28%
2021/06/08	3	14.10	0	0.00	14.10	3	3,827	0.08%
2021/06/04	2	14.20	1	14.60	14.25	1	3,814	0.03%
2021/06/03	5	15.04	0	0.00	14.90	5	3,793	0.13%
2021/06/02	0	0.00	2	14.98	15.15	-2	3,770	-0.05%
2021/06/01	0	0.00	3	15.10	15.60	-3	3,704	-0.08%
2021/05/31	1	14.40	3	14.57	14.20	-2	3,646	-0.05%
2021/05/28	0	0.00	12	14.45	14.55	-12	3,615	-0.33%
2021/05/27	1	14.20	0	0.00	14.35	1	3,583	0.03%
2021/05/26	8	14.70	0	0.00	14.80	8	3,544	0.23%
2021/05/25	1	13.20	0	0.00	14.00	1	3,462	0.03%
2021/05/24	0	0.00	2	12.30	12.75	-2	3,425	-0.06%
2021/05/20	0	0.00	1	12.55	11.80	-1	3,388	-0.03%
2021/05/19	1	12.45	0	0.00	13.00	1	3,357	0.03%
2021/05/18	0	0.00	3	11.82	12.45	-3	3,319	-0.09%
2021/05/17	2	11.35	0	0.00	11.35	2	3,266	0.06%
2021/05/13	6	12.28	5	12.50	12.40	1	3,174	0.03%
2021/05/12	8	13.40	0	0.00	13.40	8	3,095	0.26%
2021/05/11	10	14.97	3	15.30	14.85	7	3,030	0.23%
2021/05/10	23	16.17	5	16.36	16.40	18	2,958	0.61%
2021/05/07	2	14.50	0	0.00	15.60	2	2,866	0.07%
2021/05/06	6	13.95	5	14.00	14.20	1	2,815	0.04%
2021/05/05	5	15.93	2	15.10	15.50	3	2,730	0.11%
2021/05/04	21	16.20	4	16.68	16.20	17	2,648	0.64%
2021/05/03	37	18.24	19	18.32	18.00	18	2,590	0.69%
2021/04/29	14	20.10	24	20.14	19.95	-10	2,498	-0.40%
2021/04/28	27	19.46	20	19.43	21.15	7	2,342	0.30%
2021/04/27	37	18.99	59	18.85	19.25	-22	2,189	-1.01%
2021/04/23	0	0.00	19	15.16	15.95	-19	1,954	-0.97%
2021/04/22	1	14.35	7	16.30	14.50	-6	1,908	-0.31%
2021/04/21	3	15.53	0	0.00	15.80	3	1,875	0.16%
2021/04/19	3	15.65	0	0.00	15.20	3	1,850	0.16%
2021/04/16	0	0.00	15	16.17	16.40	-15	1,825	-0.82%
2021/04/15	7	14.36	8	15.30	15.60	-1	1,800	-0.06%
2021/04/14	19	15.45	15	15.30	14.85	4	1,769	0.23%
2021/04/13	17	16.98	24	17.16	16.50	-7	1,740	-0.40%
2021/04/12	29	16.34	31.1	16.07	17.00	-2.1	1,697	-0.13%
2021/04/08	0	0.00	1	18.95	18.95	-1	1,587	-0.06%
2021/04/07	20	16.60	0	0.00	17.25	20	1,537	1.30%
2021/04/06	8	15.54	11	15.69	15.70	-3	1,513	-0.20%
2021/04/01	2	13.68	0.1	14.30	14.30	1.9	1,441	0.13%
2021/03/31	1	13.05	0	0.00	13.05	1	1,367	0.07%
2021/03/30	57.3	13.19	2	12.60	13.30	55.3	1,315	4.20%
2021/03/29	0	0.00	1	11.80	12.15	-1	1,213	-0.08%
2021/03/26	1	10.95	6	11.10	11.05	-5	1,175	-0.43%
2021/03/25	11	10.82	4	10.83	11.10	7	1,149	0.61%
2021/03/24	2	11.35	1	11.55	11.10	1	1,107	0.09%
2021/03/23	30	13.13	2	12.27	12.25	28	1,045	2.68%
2021/03/22	0	0.00	21	13.15	13.30	-21	909	-2.31%
2021/03/19	25	12.10	15	11.72	12.10	10	830	1.20%
2021/03/18	0	0.00	5	11.00	11.00	-5	658	-0.76%
2021/03/17	2	10.00	22	10.00	10.00	-20	616	-3.24%
2021/03/16	0	0.00	5	9.13	9.13	-5	478	-1.04%
2021/03/15	20	8.28	0	0.00	8.30	20	457	4.38%
2021/03/12	0	0.00	2	7.60	7.55	-2	427	-0.47%
2021/03/10	2	7.45	8	7.47	7.50	-6	427	-1.41%
2021/03/09	0	0.00	5	7.20	7.26	-5	424	-1.18%
2021/03/05	0	7.12	0	0.00	7.12	0	448	0.00%
2021/02/25	0	0.00	2	7.45	7.29	-2	449	-0.45%
2021/02/24	0	0.00	9	7.31	7.27	-9	450	-2.00%
2021/02/23	6	7.07	0	0.00	7.12	6	449	1.34%
2021/02/22	8	7.15	0	0.00	7.06	8	451	1.77%
2021/02/19	0	0.00	2	7.11	7.12	-2	448	-0.45%
2021/02/04	0	0.00	0	6.62	6.62	0	441	0.00%
2021/02/03	0	0.00	3	6.72	6.68	-3	444	-0.68%
2021/02/02	2	6.57	3	6.64	6.60	-1	442	-0.23%
2021/02/01	2	6.45	0	0.00	6.50	2	443	0.45%
2021/01/25	0	0.00	2	7.08	7.02	-2	438	-0.46%
2021/01/22	0	0.00	2	7.03	7.04	-2	437	-0.46%
2021/01/21	4	7.16	17	7.19	7.12	-13	437	-2.97%
2021/01/18	0	0.00	3	7.25	7.26	-3	436	-0.69%
2021/01/13	2	7.30	0	0.00	7.27	2	431	0.46%
2021/01/12	0	0.00	6	7.51	7.27	-6	428	-1.40%
2021/01/08	3	7.46	0	0.00	7.54	3	419	0.72%
2021/01/07	25	7.51	0	0.00	7.58	25	415	6.01%
2021/01/06	0	0.00	6	7.74	7.47	-6	408	-1.47%
2021/01/05	0	0.00	1	7.68	7.53	-1	397	-0.25%
2021/01/04	38	7.84	0	0.00	7.79	38	394	9.64%
2020/12/29	0	0.00	10	8.00	7.90	-10	385	-2.59%
2020/12/28	10	7.89	0	0.00	7.85	10	370	2.70%
2020/12/21	0	0.00	40	7.59	7.35	-40	389	-10.28%
2020/12/18	40	7.79	0	0.00	7.61	40	391	10.21%
2020/12/17	0	0.00	2	7.35	7.38	-2	375	-0.53%
2020/12/15	0	0.00	3	7.20	7.10	-3	400	-0.75%
2020/12/09	0	7.03	4	7.10	7.06	-4	536	-0.74%
2020/12/03	8	7.10	0	0.00	7.07	8	533	1.50%
2020/12/02	1	7.25	2	7.50	7.25	-1	532	-0.19%
2020/12/01	0	0.00	4	7.10	7.10	-4	513	-0.78%
2020/11/26	5	6.82	0	0.00	6.85	5	505	0.99%
2020/11/20	1	6.92	0	0.00	6.82	1	511	0.20%
2020/11/19	0	0.00	2	6.80	6.75	-2	505	-0.40%
2020/11/18	2	6.62	0	0.00	6.62	2	502	0.40%
2020/11/16	0	0.00	2	6.56	6.57	-2	505	-0.40%
2020/11/02	1	6.42	0	0.00	6.42	1	531	0.19%
2020/10/12	1	6.91	2	7.02	6.88	-1	598	-0.17%
2020/10/06	2	6.86	0	0.00	6.99	2	619	0.32%
2020/09/30	0	0.00	1	6.80	6.81	-1	628	-0.16%
2020/09/28	1	6.67	0	0.00	6.78	1	641	0.16%
2020/09/24	1	7.26	0	0.00	7.13	1	651	0.15%
2020/09/22	1	7.91	0	0.00	7.79	1	687	0.15%
2020/09/21	0	0.00	1	8.12	8.02	-1	677	-0.15%
2020/09/18	1	7.81	1	8.09	8.20	0	666	0.00%
2020/09/17	0	0.00	8	7.97	8.05	-8	653	-1.22%
2020/09/16	5	7.99	5	7.80	8.37	0	606	0.00%
2020/09/15	5	7.58	1	7.09	7.61	4	565	0.71%
2020/09/10	1	6.88	1	7.14	6.91	0	521	0.00%
2020/09/09	1	6.86	0	0.00	7.00	1	518	0.19%
2020/09/08	0	0.00	1	6.93	6.90	-1	513	-0.19%
2020/09/07	0	0.00	18	6.81	6.85	-18	509	-3.53%
2020/09/03	1	6.73	0	0.00	6.76	1	508	0.20%
2020/09/02	0	0.00	6	6.65	6.69	-6	508	-1.18%
2020/09/01	10	6.67	0	0.00	6.70	10	510	1.96%
2020/08/27	8	6.70	5	6.83	6.90	3	516	0.58%
2020/08/26	5	7.17	0	0.00	6.90	5	522	0.96%
2020/08/04	0	0.00	2	6.74	6.66	-2	490	-0.41%
2020/07/29	1	6.47	0	0.00	6.51	1	489	0.20%
2020/07/27	0	0.00	25	6.91	6.57	-25	482	-5.18%
2020/07/24	16	7.30	1	7.19	7.01	15	467	3.21%
2020/07/17	10	6.50	0	0.00	6.37	10	437	2.29%
2020/07/06	1	6.95	1	7.37	7.00	0	371	0.00%
2020/07/03	1	6.86	1	7.17	7.00	0	359	0.00%
2020/07/02	1	6.56	40	6.80	7.15	-39	340	-11.45%
2020/07/01	40	6.50	0	0.00	6.62	40	297	13.46%
2020/06/23	0	0.00	3	6.03	6.17	-3	252	-1.19%
2020/06/16	0	0.00	0	5.63	5.63	0	235	0.00%
2020/06/03	0	0.00	5	5.76	5.78	-5	361	-1.38%
2020/06/02	5	5.98	0	0.00	5.88	5	419	1.19%
2020/05/11	1	5.73	0	0.00	5.68	1	636	0.16%
2020/04/30	1	5.88	0	0.00	5.94	1	657	0.15%
2020/04/29	0	0.00	1	5.97	5.94	-1	659	-0.15%
2020/04/27	0	0.00	15	5.85	5.95	-15	687	-2.18%
2020/04/24	16	6.06	3	5.98	6.00	13	714	1.82%
2020/04/16	0	0.00	2	5.63	5.60	-2	748	-0.27%
2020/04/07	0	0.00	1	5.25	5.14	-1	771	-0.13%
2020/03/19	1	4.93	0	0.00	4.93	1	917	0.11%
2020/03/18	2	5.52	0	0.00	5.47	2	903	0.22%
2020/03/13	2	5.60	0	0.00	5.54	2	913	0.22%
2020/03/12	1	6.01	0	0.00	6.04	1	918	0.11%
2020/03/11	4	6.47	0	0.00	6.39	4	896	0.45%
2020/03/10	1	6.37	1	6.66	6.56	0	886	0.00%
2020/03/09	16	7.16	3	6.92	6.80	13	868	1.50%
2020/03/06	3	7.51	13	7.36	7.55	-10	817	-1.22%
2020/03/05	0	0.00	1	7.07	7.07	-1	754	-0.13%
2020/01/17	0	0.00	0.1	6.42	6.42	-0.1	406	-0.02%
2019/12/27	0	0.00	0.2	6.20	6.20	-0.2	298	-0.05%
2019/09/25	0	0.00	5	6.13	5.82	-5	177	-2.82%
2019/09/24	5	6.26	0	0.00	6.13	5	172	2.90%
2019/02/25	0	0.00	1	6.09	6.02	-1	202	-0.49%
2018/11/19	0	0.00	1	5.67	5.68	-1	335	-0.30%
2018/11/14	1	5.97	0	0.00	5.70	1	348	0.29%
2018/11/12	1	5.45	0	0.00	5.78	1	386	0.26%
2018/10/02	0	0.00	5	6.75	6.75	-5	1,156	-0.43%
2018/09/27	3	6.80	0	0.00	6.87	3	1,355	0.22%
2018/09/10	0	0.00	3	6.85	6.66	-3	2,264	-0.13%
2018/08/02	10	10.35	10	10.40	9.95	0	4,023	0.00%
2018/08/01	0	0.00	10	10.25	10.25	-10	3,952	-0.25%
2018/07/20	0	0.00	10	9.86	9.37	-10	3,862	-0.26%
2018/07/18	10	9.70	0	0.00	9.53	10	3,811	0.26%
2018/07/16	5	11.10	5	11.30	10.80	0	3,746	0.00%
2018/07/13	0	0.00	2	11.50	11.25	-2	3,725	-0.05%
2018/07/10	5	10.30	5.1	10.45	10.50	-0.1	3,671	0.00%
2018/07/09	10	10.40	10	10.50	10.40	0	3,660	0.00%
2018/07/06	36	11.18	17	11.32	11.10	19	3,616	0.53%
2018/07/05	2	12.45	2	12.63	12.25	0	3,560	0.00%
2018/07/04	6	12.66	6	12.69	12.55	0	3,617	0.00%
2018/06/12	0	0.00	3	14.55	14.25	-3	4,122	-0.07%
2018/06/11	29	13.05	28	13.80	13.90	1	3,975	0.03%
2018/06/08	3	12.65	10	12.30	12.65	-7	3,844	-0.18%
2018/06/06	10	11.20	0	0.00	11.45	10	3,640	0.27%
2018/06/01	0	0.00	30	10.00	10.15	-30	3,647	-0.82%
2018/05/31	0	0.00	45	10.74	10.25	-45	3,655	-1.23%
2018/05/30	0	0.00	2	10.00	10.00	-2	3,477	-0.06%
2018/05/29	0	0.00	22	9.11	9.13	-22	3,272	-0.67%
2018/05/28	0	0.00	6	8.34	8.30	-6	3,219	-0.19%
2018/05/24	2	8.66	5	8.10	8.44	-3	3,182	-0.09%
2018/05/22	1	8.30	0	0.00	8.32	1	3,138	0.03%
2018/05/15	4	9.03	3.5	8.95	9.00	0.5	3,040	0.02%
2018/05/14	0	0.00	15	8.72	8.72	-15	2,914	-0.51%
2018/05/02	15	7.30	1	7.20	7.20	14	2,832	0.49%
2018/04/26	20	7.77	0	0.00	7.47	20	2,809	0.71%
2018/04/25	6	7.43	0	0.00	7.68	6	2,790	0.22%
2018/04/24	0	0.00	8	7.48	7.43	-8	2,786	-0.29%
2018/04/23	1	8.28	0	0.00	7.95	1	2,774	0.04%
2018/04/17	1	8.37	2	8.19	8.18	-1	2,723	-0.04%
2018/04/16	1	9.15	0	0.00	8.64	1	2,687	0.04%
2018/04/13	39	9.29	0	0.00	9.08	39	2,656	1.47%
2018/04/10	0	0.00	30	9.20	8.76	-30	2,548	-1.18%
2018/04/09	30	10.00	0	0.00	9.72	30	2,460	1.22%
2018/04/03	4	10.38	6	10.17	10.15	-2	2,390	-0.08%
2018/03/31	15	10.54	0	0.00	10.45	15	2,129	0.70%
2018/03/30	1	10.65	0	0.00	10.75	1	2,076	0.05%
2018/03/29	30	10.40	0	0.00	10.40	30	1,846	1.62%
2018/03/27	6	9.53	6	9.85	9.97	0	1,645	0.00%
2018/03/26	0	0.00	1	8.85	9.07	-1	1,468	-0.07%
2018/03/22	1	8.70	7	8.92	8.70	-6	1,342	-0.45%
2018/03/21	5	8.85	1	9.20	9.24	4	1,006	0.40%
2018/03/20	2	8.35	9	8.40	8.40	-7	846	-0.83%
2018/03/19	1	7.17	0	0.00	7.64	1	724	0.14%
2018/03/07	32	7.55	25	7.42	7.08	7	574	1.22%
2018/03/06	3	7.46	5	7.18	7.51	-2	452	-0.44%
2018/03/05	0	0.00	30	6.47	6.83	-30	352	-8.51%
2018/02/27	3	6.22	4	6.22	6.19	-1	317	-0.31%
2018/02/26	0	0.00	8	6.19	6.18	-8	327	-2.44%
2018/02/23	0	0.00	2	6.20	6.18	-2	343	-0.58%
2018/02/22	1	6.09	0	0.00	6.15	1	343	0.29%
2018/02/21	0	0.00	2	6.15	6.11	-2	344	-0.58%
2018/02/12	56	6.10	10	6.14	6.08	46	343	13.38%
2018/01/31	1	6.45	0	0.00	6.40	1	316	0.32%
2018/01/29	0	0.00	1	6.75	6.78	-1	307	-0.32%