天剛 (5310)-凱基-站前券商分點個股進出

台股 » 個股 » 天剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天剛

(5310)

股價
40.65
漲跌
▼1.00
漲幅
-2.40%
成交量
188張
產業
上櫃資訊服務類股
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天剛 (5310)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	11	41.02	40.65	-11	452	-2.43%
2024/04/29	0	0.00	10	41.00	42.65	-10	448	-2.23%
2024/04/26	6	43.75	0	0.00	44.00	6	447	1.34%
2024/04/25	5	43.31	0	0.00	43.30	5	441	1.13%
2024/04/23	10	43.06	0	0.00	43.40	10	435	2.30%
2024/04/22	0	0.00	30	43.17	43.95	-30	430	-6.97%
2024/04/19	15	39.60	0	0.00	41.00	15	419	3.58%
2024/04/17	10	40.20	0	0.00	40.00	10	410	2.44%
2024/04/16	10	40.03	0	0.00	39.50	10	409	2.44%
2024/04/15	16	41.99	0	0.00	42.00	16	400	4.00%
2024/04/12	0	0.00	1	44.10	44.25	-1	394	-0.25%
2024/04/11	1	47.50	0	0.00	47.50	1	386	0.26%
2024/04/10	10	47.80	0	0.00	48.00	10	380	2.63%
2024/04/08	0	0.00	0.5	45.85	45.80	-0.5	368	-0.15%
2024/03/27	0	0.00	4	48.25	46.00	-4	328	-1.22%
2024/03/26	1	46.40	3	51.63	49.00	-2	323	-0.62%
2024/03/18	7	45.10	0	0.00	45.50	7	266	2.63%
2024/03/13	0	0.00	10.1	40.48	42.10	-10.1	235	-4.27%
2024/03/12	0	0.00	1	38.00	38.70	-1	219	-0.45%
2024/03/11	0.5	36.05	0	0.00	35.20	0.5	203	0.27%
2024/03/08	0	0.00	1	37.01	37.00	-1	172	-0.58%
2024/03/07	0	0.00	64.3	37.10	37.10	-64.3	138	-46.41%
2024/03/06	0	0.00	1	33.75	33.75	-1	122	-0.81%
2024/02/15	0	0.00	1	24.05	23.75	-1	34	-2.91%
2024/02/05	1	25.65	0	0.00	25.45	1	32	3.10%
2024/01/10	1	22.70	0	23.75	23.45	1	30	3.26%
2024/01/09	0	0.00	10	22.33	22.65	-10	27	-36.12%
2023/09/05	0	0.00	1	24.80	25.60	-1	65	-1.52%
2023/08/25	0	26.10	0	0.00	26.10	0	102	0.01%
2023/08/15	0	0.00	0	28.00	27.70	0	147	-0.01%
2023/08/09	0	0.00	2	27.75	27.80	-2	161	-1.24%
2023/07/18	0	0.00	2	27.00	26.80	-2	172	-1.16%
2023/07/05	0	27.60	0	0.00	27.90	0	167	0.00%
2023/06/20	0	0.00	1	28.10	28.30	-1	160	-0.62%
2023/06/16	1	29.50	0	0.00	28.75	1	159	0.63%
2023/06/15	3	28.50	0	0.00	28.70	3	158	1.90%
2023/06/14	4	27.75	0	0.00	27.90	4	156	2.56%
2023/06/06	0	0.00	0	34.15	33.05	0	127	0.00%
2023/06/02	0	0.00	1	33.50	33.25	-1	118	-0.84%
2023/06/01	2	34.60	0	0.00	34.70	2	113	1.77%
2023/05/31	0	0.00	1	34.70	35.70	-1	108	-0.92%
2023/05/30	1	35.70	0	0.00	35.10	1	100	1.00%
2023/05/29	1	34.10	0	0.00	34.05	1	84	1.19%
2023/05/26	0	31.65	0	0.00	31.00	0	69	0.01%
2023/05/18	6	27.23	0	0.00	27.40	6	52	11.48%
2023/05/11	0	0.00	5	26.40	25.10	-5	35	-14.10%
2023/05/10	5	27.74	0	27.75	27.75	5	28	17.46%
2023/04/06	0	0.00	0.6	23.70	24.30	-0.6	17	-3.55%
2023/03/22	0	23.90	0	0.00	24.00	0	13	0.04%
2023/02/23	0	0.00	2	24.33	24.80	-2	15	-12.51%
2022/12/05	0	28.15	0	0.00	28.50	0	21	0.02%
2022/11/02	0	0.00	0	27.75	27.75	0	17	-0.02%
2022/09/14	0	0.00	2	26.00	26.00	-2	13	-15.00%
2022/08/22	2	26.30	0	0.00	27.00	2	9	21.66%
2022/08/11	0	25.90	0	0.00	25.90	0	9	0.04%
2022/02/17	0	0.00	0.4	26.95	30.30	-0.4	40	-0.97%
2022/02/14	0	0.00	0	27.30	28.75	0	45	-0.01%
2022/01/25	0	0.00	5.2	29.70	29.50	-5.2	53	-9.80%
2022/01/11	3	29.70	0	0.00	30.00	3	55	5.36%
2022/01/06	2	33.20	0	0.00	33.20	2	55	3.59%
2022/01/04	0	33.00	1	32.50	34.85	-1	55	-1.78%
2021/12/22	63	15.65	0	0.00	15.95	63	54	115.17%
2021/12/16	0	0.00	3	14.65	15.25	-3	42	-6.98%
2021/12/15	3	15.25	0	0.00	15.30	3	42	6.98%
2021/12/08	15	15.09	0	0.00	15.10	15	42	35.72%
2021/12/07	1	15.40	0	0.00	14.75	1	41	2.41%
2021/12/03	10	15.75	0	15.20	15.80	10	40	24.59%
2021/12/02	6	15.87	0	0.00	15.85	6	39	15.22%
2021/11/25	5	15.90	0	0.00	15.90	5	36	13.77%
2021/11/23	15	16.42	0	0.00	16.40	15	35	42.43%
2021/11/22	90	15.83	0	0.00	16.50	90	34	259.12%
2021/10/07	0	13.10	0	0.00	13.20	0	24	0.02%
2021/08/05	0	0.00	0	14.50	14.80	0	33	-0.04%
2021/08/04	0	0.00	0	14.75	15.00	0	34	-0.06%
2021/05/13	0	13.30	0	0.00	13.40	0	140	0.01%
2021/04/22	0	15.75	0	0.00	17.40	0	136	0.00%
2021/04/12	0	0.00	0	19.00	19.05	0	111	-0.01%
2021/02/22	0	0.00	1.3	12.01	11.65	-1.3	86	-1.53%
2021/01/11	0	0.00	2	13.30	13.30	-2	125	-1.59%
2020/12/31	0	0.00	0.3	13.15	13.40	-0.3	123	-0.24%
2020/12/29	0	0.00	0.1	13.15	13.40	-0.1	128	-0.06%
2020/12/03	0	0.00	4	14.20	14.00	-4	175	-2.28%
2020/11/30	4	15.20	0	0.00	15.50	4	180	2.22%
2020/11/19	0.1	13.00	0	0.00	13.05	0.1	190	0.04%
2020/10/06	0	0.00	0	15.00	15.00	0	468	-0.01%
2020/08/24	0	0.00	2	17.00	16.50	-2	452	-0.44%
2020/08/21	3	16.65	0	0.00	17.95	3	446	0.67%
2020/08/14	2	13.30	0	0.00	13.30	2	415	0.48%
2020/07/24	0	0.00	0.2	7.95	8.00	-0.2	237	-0.07%
2020/07/21	0.2	6.51	0	0.00	6.72	0.2	176	0.09%
2020/07/20	0	0.00	201	6.64	6.74	-201	162	-123.63%	大賣/鉅額交易
2020/07/16	0	0.00	200	6.88	6.73	-200	148	-134.27%	大賣/鉅額交易
2020/07/13	0	0.00	270	7.98	7.90	-270	128	-210.28%	大賣/鉅額交易
2020/07/09	0	0.00	1	6.60	7.42	-1	104	-0.96%
2020/07/08	0	0.00	5	6.72	6.75	-5	97	-5.11%
2020/07/07	0	0.00	115	7.05	7.05	-115	91	-125.84%	大賣/鉅額交易
2020/07/03	0	0.00	0	7.70	7.78	0	85	-0.05%
2020/07/01	0	0.00	9	8.09	8.19	-9	83	-10.77%
2020/06/29	10	8.15	0.1	8.11	8.11	9.9	78	12.57%
2020/06/22	0	0.00	79	8.01	8.00	-79	66	-118.38%
2020/06/17	0.1	7.65	79.2	7.57	7.60	-79	61	-128.45%
2020/06/16	0	0.00	0.5	7.50	7.80	-0.5	61	-0.88%
2020/06/12	0	0.00	79	8.11	8.55	-79	57	-136.96%
2020/06/11	0	0.00	2.2	8.14	8.15	-2.2	51	-4.26%
2020/03/06	0	0.00	1	15.10	15.10	-1	118	-0.84%
2019/12/24	0	0.00	0.3	20.55	20.65	-0.3	89	-0.33%
2019/05/24	0	0.00	11	23.53	23.55	-11	244	-4.50%
2019/05/22	0	0.00	32	23.74	23.90	-32	247	-12.95%
2019/05/20	0	0.00	79	23.65	24.30	-79	262	-30.14%
2019/05/17	0	0.00	75	22.24	23.00	-75	260	-28.79%
2019/05/16	0	0.00	10	22.25	22.25	-10	262	-3.80%
2019/03/11	0	0.00	2	47.95	48.80	-2	278	-0.72%
2019/03/08	2	45.93	0	0.00	46.50	2	276	0.72%
2019/03/05	0	0.00	2	44.78	45.55	-2	254	-0.79%
2019/03/04	2	43.18	0	0.00	43.70	2	242	0.83%
2019/01/17	3	47.32	0	0.00	47.15	3	389	0.77%
2018/10/09	0	0.00	5	65.50	66.60	-5	1,307	-0.38%
2018/10/05	0	0.00	3	69.60	70.70	-3	1,294	-0.23%
2018/09/25	5	71.30	0	0.00	73.60	5	1,272	0.39%
2018/09/21	13	70.50	0	0.00	71.00	13	1,262	1.03%
2018/09/17	0	0.00	0.1	65.60	65.90	-0.1	1,287	-0.01%
2018/08/06	0	0.00	1	58.30	55.90	-1	851	-0.12%
2018/08/03	0	0.00	1	55.40	55.70	-1	712	-0.14%
2018/08/02	1	48.50	4	49.35	50.80	-3	646	-0.46%