美而快 (5321)-凱基-站前券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
59.6
漲跌
▲5.4
漲幅
+9.96%
成交量
171張
產業
上櫃數位雲端類類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	3	57.93	0	0.00	59.60	3	45	6.67%
2024/10/29	0	0.00	0.1	59.20	59.20	-0.1	53	-0.14%
2024/10/28	0.1	61.20	0	0.00	60.40	0.1	51	0.19%
2024/10/11	5	65.00	0	0.00	64.00	5	58	8.58%
2024/09/24	0	0.00	1	66.90	66.60	-1	61	-1.62%
2024/09/12	1	66.20	0	0.00	65.30	1	79	1.25%
2024/09/09	2	71.00	2	70.70	71.00	0	79	0.00%
2024/08/20	1	70.00	0	0.00	69.10	1	85	1.17%
2024/08/15	0	0.00	1	68.10	67.10	-1	87	-1.15%
2024/08/14	1	64.50	0	0.00	68.50	1	87	1.15%
2024/08/12	0	0.00	1	63.50	63.30	-1	87	-1.14%
2024/08/07	0	0.00	1	62.00	63.00	-1	90	-1.11%
2024/08/06	1	57.00	1	60.70	61.00	0	90	0.00%
2024/08/01	0	0.00	1	70.10	70.20	-1	92	-1.08%
2024/07/18	1	67.60	0	0.00	68.00	1	103	0.96%
2024/07/11	1	69.90	0	0.00	69.80	1	108	0.92%
2024/07/05	0	0.00	1	71.00	70.90	-1	113	-0.88%
2024/06/12	5	70.00	0	0.00	69.70	5	118	4.21%
2024/06/07	1	68.70	0	0.00	69.60	1	121	0.83%
2024/05/30	0	0.00	1	70.60	70.50	-1	129	-0.77%
2024/05/10	1	69.00	0	0.00	70.00	1	160	0.62%
2024/05/07	1	68.80	1	70.30	70.50	0	171	0.00%
2024/04/30	1	70.70	0	0.00	70.70	1	174	0.57%
2024/04/26	1	71.00	0	0.00	71.00	1	179	0.56%
2024/04/19	0	0.00	4	76.03	73.30	-4	183	-2.18%
2024/04/18	1	78.30	0	0.00	76.90	1	183	0.54%
2024/04/17	1	74.00	0	0.00	73.40	1	178	0.56%
2024/04/15	1	74.90	0	0.00	73.20	1	180	0.55%
2024/04/12	0	0.00	1	76.30	75.60	-1	179	-0.56%
2024/04/10	0	0.00	2.2	78.10	78.10	-2.2	181	-1.18%
2024/04/08	1	76.50	0	0.00	76.90	1	182	0.55%
2024/03/29	0.1	77.30	0	0.00	77.10	0.1	187	0.03%
2024/03/21	1	77.80	1	78.00	77.60	0	229	0.00%
2024/03/19	1	80.50	0	0.00	80.00	1	233	0.43%
2024/03/18	4	76.70	0	0.00	78.50	4	231	1.73%
2024/03/15	0	0.00	5	81.80	81.00	-5	228	-2.19%
2024/03/14	0.1	83.91	0	0.00	83.50	0.1	228	0.04%
2024/03/13	0.1	85.10	0	0.00	85.20	0.1	230	0.04%
2024/03/12	1	85.10	0	0.00	85.60	1	231	0.43%
2024/03/05	2	86.80	0	0.00	86.80	2	248	0.81%
2024/02/22	0.1	86.30	0	0.00	86.60	0.1	282	0.04%
2024/02/21	6	87.78	0	0.00	87.00	6	288	2.08%
2024/02/01	0	0.00	18	89.61	89.60	-18	500	-3.59%
2024/01/30	0	0.00	1	89.60	88.30	-1	543	-0.18%
2024/01/25	1	88.20	0	0.00	89.20	1	549	0.18%
2024/01/02	1	89.10	0	0.00	88.60	1	814	0.12%
2023/12/26	0	89.50	0	0.00	90.00	0	916	0.00%
2023/12/25	0	89.70	0	0.00	89.70	0	922	0.00%
2023/12/20	2	92.10	2	95.10	90.50	0	936	0.00%
2023/12/19	0	0.00	2	89.20	88.90	-2	930	-0.21%
2023/12/14	0.5	87.07	0	0.00	86.30	0.5	954	0.05%
2023/12/05	1	89.30	0	0.00	89.00	1	1,250	0.08%
2023/12/04	1	90.40	0	0.00	90.40	1	1,252	0.08%
2023/11/15	5	88.20	1	88.00	88.00	4	1,212	0.33%
2023/11/14	1	88.10	2	88.95	88.40	-1	1,207	-0.08%
2023/11/13	10	86.41	12	88.22	85.60	-2	1,190	-0.17%
2023/11/10	16	92.53	1	94.90	92.00	15	1,164	1.29%
2023/11/09	35	96.82	45	96.43	95.00	-10	1,143	-0.87%
2023/11/08	4	96.15	4	94.78	97.00	0	1,024	0.00%
2023/11/07	0	0.00	1.3	87.76	88.20	-1.3	987	-0.13%
2023/11/06	0	0.00	1	88.20	88.30	-1	982	-0.10%
2023/11/03	0	0.00	5	86.86	86.80	-5	976	-0.51%
2023/11/02	3	87.80	4	86.65	87.00	-1	969	-0.10%
2023/11/01	1	85.40	5	85.86	86.30	-4	961	-0.42%
2023/10/31	10	88.78	4	86.65	87.00	6	952	0.63%
2023/10/30	1	85.30	3	86.33	86.50	-2	931	-0.22%
2023/10/27	2	84.65	0	0.00	84.80	2	925	0.22%
2023/10/25	0	0.00	0.5	87.50	86.60	-0.5	900	-0.05%
2023/10/17	6	86.10	0	0.00	86.00	6	807	0.74%
2023/10/16	3	90.43	3	91.37	88.50	0	799	0.00%
2023/10/13	10.3	91.41	12	92.10	90.00	-1.7	795	-0.21%
2023/10/12	0.3	96.08	2	97.55	97.10	-1.8	768	-0.23%
2023/10/11	5.6	99.13	0	0.00	96.00	5.6	750	0.74%
2023/10/06	16.9	104.86	0.4	103.00	104.00	16.5	733	2.25%
2023/10/05	9	111.72	4	112.75	107.50	5	714	0.70%
2023/10/04	0	0.00	1	113.50	115.00	-1	683	-0.15%
2023/10/03	1	115.50	3	115.50	115.50	-2	648	-0.31%
2023/10/02	11.1	114.21	0	0.00	114.50	11.1	634	1.75%
2023/09/28	12	123.00	4	128.25	123.00	8	624	1.28%
2023/09/26	0	0.00	2	131.00	130.00	-2	615	-0.33%
2023/09/25	2	126.75	5.3	125.58	128.00	-3.3	611	-0.54%
2023/09/22	0	0.00	7	125.00	123.50	-7	603	-1.16%
2023/09/21	0	0.00	5	119.00	120.00	-5	589	-0.85%
2023/09/20	10	115.50	14	117.07	118.00	-4	584	-0.68%
2023/09/19	20	114.05	11	117.77	118.00	9	579	1.55%
2023/09/18	0	0.00	20	117.00	116.50	-20	561	-3.56%
2023/09/15	80	110.13	87	111.97	114.00	-7	519	-1.35%
2023/09/14	1	103.50	10	106.85	109.00	-9	399	-2.25%
2023/09/13	34	95.93	35	93.67	99.50	-1	355	-0.28%
2023/09/12	0	0.00	5	89.00	91.10	-5	309	-1.62%
2023/09/08	0	0.00	5	85.20	86.00	-5	280	-1.79%
2023/09/05	0	0.00	0	78.00	78.60	0	277	0.00%
2023/08/28	0	0.00	1	71.50	70.90	-1	300	-0.33%
2023/08/24	4	86.00	0	0.00	86.00	4	300	1.33%
2023/08/18	7	87.39	0	0.00	87.80	7	370	1.89%
2023/08/17	3	87.73	0	0.00	87.90	3	381	0.79%
2023/08/16	1	84.80	7	85.59	85.80	-6	388	-1.55%
2023/08/15	1	85.00	0	0.00	85.50	1	404	0.25%
2023/08/14	12	88.37	8	86.38	86.10	4	427	0.94%
2023/08/11	2	86.15	4	81.10	85.90	-2	426	-0.47%
2023/08/08	4	81.38	0	0.00	81.20	4	528	0.76%
2023/07/31	0	0.00	0	82.20	82.60	0	1,029	0.00%
2023/07/28	2	82.90	0	0.00	82.90	2	1,202	0.17%
2023/07/18	4	87.00	16	85.30	85.30	-12	1,363	-0.88%
2023/07/17	1	88.50	1	88.00	88.00	0	1,379	0.00%
2023/07/14	0	0.00	1	88.90	88.90	-1	1,408	-0.07%
2023/07/13	0	0.00	2	88.00	89.60	-2	1,425	-0.14%
2023/07/12	0	0.00	4	89.13	89.00	-4	1,433	-0.28%
2023/07/11	2	88.60	7	89.81	88.40	-5	1,437	-0.35%
2023/07/07	0	90.30	0	0.00	90.30	0	1,453	0.00%
2023/07/05	3	93.30	1	92.40	92.30	2	1,464	0.14%
2023/07/04	1	91.90	0	0.00	91.90	1	1,464	0.07%
2023/06/30	0	0.00	7	92.04	91.30	-7	1,469	-0.48%
2023/06/27	2	94.80	0	0.00	92.80	2	1,482	0.13%
2023/06/21	0	0.00	4	93.90	94.00	-4	1,521	-0.26%
2023/06/20	9	94.31	6	92.25	95.60	3	1,524	0.20%
2023/06/19	0	0.00	2	92.70	92.70	-2	1,529	-0.13%
2023/06/16	14	91.90	0	0.00	91.90	14	1,537	0.91%
2023/06/15	0	0.00	1	92.10	92.50	-1	1,544	-0.06%
2023/06/14	0	0.00	2	93.00	92.70	-2	1,546	-0.13%
2023/06/13	3	93.83	0.2	93.40	93.50	2.9	1,554	0.18%
2023/06/12	5	90.48	1	94.40	94.70	4	1,561	0.26%
2023/06/08	3	93.63	0	0.00	92.80	3	1,600	0.19%
2023/06/07	2	95.50	0	0.00	95.30	2	1,747	0.11%
2023/06/05	2	97.45	0	0.00	97.10	2	1,819	0.11%
2023/06/02	4	97.30	0	0.00	97.00	4	1,825	0.22%
2023/06/01	2	98.85	0	0.00	97.80	2	1,834	0.11%
2023/05/31	3	97.83	1	98.20	98.30	2	1,834	0.11%
2023/05/30	0	0.00	15	97.41	97.10	-15	1,831	-0.82%
2023/05/29	1	97.20	2	96.45	97.70	-1	1,828	-0.05%
2023/05/26	1	95.70	1	97.60	95.00	0	1,830	0.00%
2023/05/25	1	97.90	0	0.00	97.00	1	1,824	0.05%
2023/05/24	16	99.58	6	100.12	99.00	10	1,832	0.55%
2023/05/23	3	106.83	9	107.11	107.00	-6	1,797	-0.33%
2023/05/22	3	105.33	2	105.00	105.00	1	1,814	0.06%
2023/05/18	16	109.69	10	110.70	108.00	6	1,867	0.32%
2023/05/17	1	111.00	0	0.00	110.50	1	1,850	0.05%
2023/05/16	2	110.50	0	0.00	109.00	2	1,848	0.11%
2023/05/15	6	107.67	6	107.58	107.50	0	1,831	0.00%
2023/05/12	0	0.00	6	109.92	111.00	-6	1,805	-0.33%
2023/05/11	36	114.90	1	115.50	110.00	35	1,774	1.97%
2023/05/10	8	112.94	20	112.83	114.00	-12	1,719	-0.70%
2023/05/09	29	113.38	38	113.68	112.50	-9	1,707	-0.53%
2023/05/08	34	116.00	33	115.42	115.00	1	1,682	0.06%
2023/05/05	108	110.27	98	110.97	110.00	10	1,596	0.63%	大買/
2023/05/04	99	105.49	87	105.67	107.00	12	1,490	0.81%
2023/05/03	24	100.99	26	102.15	107.00	-2	1,386	-0.14%
2023/05/02	11	96.98	10	96.86	97.40	1	1,343	0.07%
2023/04/20	7	92.89	15	94.98	92.50	-8	2,125	-0.38%
2023/04/19	3	96.13	3	96.27	94.90	0	2,124	0.00%
2023/04/18	35	92.96	36	94.65	92.70	-1	2,210	-0.05%
2023/04/17	8	93.90	11	91.31	93.20	-3	2,214	-0.14%
2023/04/14	1	92.80	1	92.50	91.10	0	2,212	0.00%
2023/04/13	10	92.40	0	0.00	90.50	10	2,205	0.45%
2023/04/11	10	88.35	0	0.00	90.50	10	2,181	0.46%
2023/03/29	1	86.40	0	0.00	86.50	1	2,153	0.05%
2023/03/28	1	86.70	5	87.04	86.70	-4	2,149	-0.19%
2023/03/27	3	89.50	2	88.10	88.00	1	2,139	0.05%
2023/03/24	13	91.70	5	92.64	88.90	8	2,127	0.38%
2023/03/23	1	90.50	0	0.00	90.30	1	2,100	0.05%
2023/03/22	11	88.14	0	0.00	89.50	11	2,090	0.53%
2023/03/21	0	0.00	6	85.93	86.00	-6	2,076	-0.29%
2023/03/20	3	85.40	0	0.00	84.90	3	2,066	0.15%
2023/03/17	3	83.17	1	83.70	84.10	2	2,057	0.10%
2023/03/15	1	84.50	0	0.00	82.50	1	2,047	0.05%
2023/03/14	0	0.00	1	82.90	82.90	-1	2,043	-0.05%
2023/03/13	5	84.90	5	85.00	86.50	0	2,032	0.00%
2023/03/10	112	91.70	109	99.14	89.70	3	2,001	0.15%	大買/大賣/
2023/03/09	12	94.51	15	92.38	99.60	-3	1,851	-0.16%
2023/03/08	18	91.14	5.5	90.93	90.60	12.5	1,794	0.70%
2023/03/07	0	0.00	10	90.95	89.70	-10	1,770	-0.56%
2023/03/06	10	89.80	0	0.00	89.80	10	1,760	0.57%
2023/02/22	5	88.20	5	89.16	88.20	0	1,726	0.00%
2023/02/20	1	90.20	11	90.29	90.20	-10	1,697	-0.59%
2023/02/17	33	89.45	33	90.12	89.90	0	1,669	0.00%
2023/02/16	18	85.41	8	85.90	86.30	10	1,601	0.62%
2023/02/15	5	84.90	5	85.70	84.50	0	1,595	0.00%
2023/02/13	2	87.70	2	88.65	86.20	0	1,576	0.00%
2023/02/10	2	89.10	4	89.23	88.70	-2	1,563	-0.13%
2023/02/09	2	89.40	2	89.10	88.60	0	1,554	0.00%
2023/02/08	13	90.61	14	89.25	88.60	-1	1,547	-0.06%
2023/02/07	0	89.00	1	88.30	89.00	-1	1,523	-0.07%
2023/02/06	16	89.97	25	90.31	88.50	-9	1,519	-0.59%
2023/02/03	21	89.82	12	88.90	88.70	9	1,493	0.60%
2023/02/02	45	89.86	34	92.00	88.70	11	1,455	0.76%
2023/02/01	1	92.00	11.1	86.28	92.00	-10.1	1,367	-0.74%
2023/01/31	10	83.70	1.1	84.57	83.70	8.9	1,297	0.69%
2023/01/30	13	89.62	12	91.12	88.10	1	1,257	0.08%
2023/01/17	35	91.36	47	91.40	91.10	-12	1,184	-1.01%
2023/01/16	13	85.73	8	85.13	85.50	5	984	0.51%
2023/01/13	22	84.20	22	84.94	87.00	0	908	0.00%
2023/01/12	60	84.17	63.2	83.12	84.90	-3.2	817	-0.39%
2023/01/11	15	75.39	22	77.31	80.30	-7	526	-1.33%
2023/01/10	51	73.03	51	74.48	73.00	0	433	0.00%
2023/01/09	1	71.40	1	72.10	71.90	0	400	0.00%
2023/01/06	73	74.67	71	76.21	73.00	2	403	0.50%
2023/01/05	0	0.00	2.2	71.39	75.00	-2.2	323	-0.68%
2023/01/04	2	66.80	0	0.00	68.20	2	302	0.66%
2022/12/29	0	63.40	0	0.00	63.70	0	291	0.00%
2022/12/26	0	0.00	2	65.80	65.70	-2	291	-0.69%
2022/12/12	2	66.10	0	0.00	65.60	2	310	0.65%
2022/12/09	2	67.90	0	0.00	67.00	2	320	0.62%
2022/12/06	3	69.40	0	0.00	68.40	3	347	0.86%
2022/11/28	1	64.10	0	0.00	64.00	1	349	0.29%
2022/11/24	1	64.40	0.2	71.90	64.60	0.8	358	0.21%
2022/11/11	2	66.85	0.3	67.30	66.50	1.7	389	0.44%
2022/11/10	6	69.53	2	69.25	68.90	4	386	1.03%
2022/11/02	3	68.40	3	69.50	68.40	0	408	0.00%
2022/11/01	2	68.25	2	68.80	68.60	0	398	0.00%
2022/10/14	19	71.09	19	71.77	67.50	0	380	0.00%
2022/10/13	3	68.77	3	71.27	70.30	0	356	0.00%
2022/10/11	1	60.00	0	0.00	60.50	1	320	0.31%
2022/09/28	0.7	65.31	0	0.00	59.40	0.7	351	0.19%
2022/09/26	10	65.80	0	0.00	65.70	10	360	2.77%
2022/09/23	0	0.00	2	73.50	72.80	-2	362	-0.55%
2022/09/13	0	0.00	1	95.30	95.30	-1	393	-0.25%
2022/09/08	1	91.60	2	91.20	91.20	-1	410	-0.24%
2022/09/06	0	0.00	1	87.50	86.30	-1	419	-0.24%
2022/08/30	0	0.00	3	86.50	86.60	-3	458	-0.65%
2022/08/29	3	85.90	0	0.00	85.60	3	458	0.65%
2022/08/24	2	90.50	2	90.95	89.40	0	452	0.00%
2022/08/18	1	89.80	0	0.00	88.70	1	417	0.24%
2022/08/12	4	85.78	3	87.43	88.90	1	394	0.25%
2022/08/05	0	0.00	3	77.77	79.90	-3	390	-0.77%
2022/08/04	1	75.50	1	73.90	75.90	0	392	0.00%
2022/08/03	0	0.00	1	77.00	75.00	-1	398	-0.25%
2022/08/02	3	75.47	0	0.00	76.00	3	401	0.75%
2022/07/26	0	0.00	1	82.10	82.70	-1	429	-0.23%
2022/07/25	1	84.30	0	0.00	82.50	1	438	0.23%
2022/07/22	9	85.60	0	0.00	85.20	9	447	2.01%
2022/07/18	1	86.60	0	0.00	87.00	1	524	0.19%
2022/07/15	5	84.04	0	0.00	83.80	5	524	0.95%
2022/07/13	1.4	86.60	0	0.00	83.00	1.4	529	0.26%
2022/07/11	0	0.00	1	84.10	84.00	-1	558	-0.18%
2022/07/07	1	84.40	0	0.00	86.50	1	570	0.18%
2022/07/06	0	0.00	1	86.90	83.30	-1	566	-0.18%
2022/07/01	1	88.00	6	90.15	86.80	-5	554	-0.90%
2022/06/30	8	93.14	0	0.00	92.40	8	547	1.46%
2022/06/28	8	99.66	0	0.00	101.00	8	537	1.49%
2022/06/22	7	118.07	12	118.46	118.50	-5	553	-0.90%
2022/06/21	9	115.67	1	116.00	118.50	8	622	1.29%
2022/06/20	13	110.31	13	111.81	110.00	0	763	0.00%
2022/06/17	7	106.50	6	113.75	116.00	1	808	0.12%
2022/06/16	6	111.00	1	116.00	111.00	5	817	0.61%
2022/06/14	2	124.50	0	0.00	124.00	2	829	0.24%
2022/06/13	10	131.45	5	130.40	129.50	5	850	0.59%
2022/06/08	5	122.70	0	0.00	122.00	5	885	0.56%
2022/05/13	1	126.50	0	0.00	124.50	1	1,393	0.07%
2022/05/12	0	0.00	1	124.00	123.50	-1	1,450	-0.07%
2022/05/06	19	127.95	19	130.92	131.00	0	1,553	0.00%
2022/04/26	0	0.00	22	122.43	122.00	-22	1,513	-1.45%
2022/04/25	1	133.00	1	135.00	133.00	0	1,475	0.00%
2022/04/22	1	141.00	0	0.00	141.00	1	1,465	0.07%
2022/04/18	11	141.23	9	144.11	140.50	2	1,453	0.14%
2022/04/14	0	0.00	12	138.29	137.50	-12	1,426	-0.84%
2022/04/13	0	0.00	12	143.79	141.00	-12	1,420	-0.84%
2022/04/12	0	0.00	1	142.00	144.00	-1	1,410	-0.07%
2022/04/08	0	0.00	1	149.00	149.50	-1	1,420	-0.07%
2022/04/01	0	0.00	1	145.00	147.00	-1	1,456	-0.07%
2022/03/30	2	143.00	0	0.00	143.00	2	1,581	0.13%
2022/03/29	0	0.00	2	143.50	140.00	-2	1,587	-0.13%
2022/03/28	1	136.00	1	136.00	141.50	0	1,598	0.00%
2022/03/25	14	140.96	7	142.86	140.00	7	1,610	0.43%
2022/03/24	15	147.13	5	145.00	146.50	10	1,584	0.63%
2022/03/23	61	146.25	54	151.80	144.00	7	1,517	0.46%
2022/03/22	6	144.00	27	140.69	150.50	-21	1,370	-1.53%
2022/03/21	6	137.92	21	136.50	137.00	-15	1,329	-1.13%
2022/03/15	11	121.55	11	121.14	120.50	0	1,412	0.00%
2022/03/11	0	0.00	4	136.63	137.50	-4	1,356	-0.29%
2022/03/10	17	143.97	13	142.85	141.00	4	1,328	0.30%
2022/03/09	2	146.50	0	0.00	145.00	2	1,301	0.15%
2022/03/08	2	145.50	36	143.36	139.00	-34	1,290	-2.63%
2022/03/07	3	142.33	6	139.75	142.50	-3	1,279	-0.23%
2022/03/03	22	146.77	0	0.00	145.00	22	1,267	1.74%
2022/03/02	15	146.57	3	148.83	146.50	12	1,259	0.95%
2022/03/01	9	146.78	2	145.00	148.00	7	1,251	0.56%
2022/02/25	1	140.00	10	140.45	141.00	-9	1,245	-0.72%
2022/02/24	0	0.00	7	141.71	135.00	-7	1,247	-0.56%
2022/02/23	7	150.00	0	0.00	144.00	7	1,238	0.57%
2022/02/22	4	147.25	6	146.50	146.00	-2	1,240	-0.16%
2022/02/21	3	145.33	1	147.50	148.50	2	1,242	0.16%
2022/02/18	7	142.43	10	141.70	142.00	-3	1,244	-0.24%
2022/02/17	43	137.57	54	137.50	143.00	-11	1,207	-0.91%
2022/02/16	17	138.06	23	138.07	144.00	-6	1,158	-0.52%
2022/02/15	16	136.88	17	135.41	132.00	-1	1,100	-0.09%
2022/02/14	13	132.27	8	128.38	130.00	5	1,034	0.48%
2022/02/11	12	124.58	17	126.68	126.50	-5	983	-0.51%
2022/02/10	52	122.91	8.2	121.66	125.00	43.8	958	4.57%
2022/02/09	9	117.78	7	117.21	119.50	2	917	0.22%
2022/02/08	21	112.64	16	111.38	115.00	5	891	0.56%
2022/01/21	1	102.00	1	104.00	102.50	0	875	0.00%
2022/01/20	1	102.00	2	105.50	102.00	-1	881	-0.11%
2022/01/18	3	102.50	0	0.00	102.50	3	1,159	0.26%
2022/01/12	33	104.35	0	0.00	104.00	33	1,378	2.39%
2022/01/11	0	0.00	1	101.50	100.50	-1	1,379	-0.07%
2022/01/07	1	103.00	0	0.00	101.50	1	1,390	0.07%
2022/01/06	0	0.00	6	104.00	105.50	-6	1,385	-0.43%
2022/01/05	0	0.00	1	106.00	105.50	-1	1,388	-0.07%
2021/12/27	2	121.25	6	124.17	115.00	-4	1,398	-0.29%
2021/12/24	2	117.00	2	115.75	117.00	0	1,331	0.00%
2021/12/23	1	107.50	0	0.00	106.50	1	1,316	0.08%
2021/12/21	4	106.25	1	110.50	111.50	3	1,621	0.18%
2021/12/20	4	102.25	2.1	105.52	109.50	1.9	1,690	0.11%
2021/12/17	0	0.00	1	107.00	107.00	-1	1,776	-0.06%
2021/12/16	1	107.50	1	111.00	104.50	0	1,876	0.00%
2021/12/15	1	107.00	0	0.00	106.50	1	1,956	0.05%
2021/12/14	8	109.06	0	0.00	109.50	8	1,944	0.41%
2021/12/10	29	112.81	33	117.12	103.50	-4	1,902	-0.21%
2021/12/09	0	0.00	0	112.00	112.00	0	1,865	0.00%
2021/12/07	0	0.00	1	99.70	99.70	-1	1,917	-0.05%
2021/11/30	1	102.50	0	0.00	101.00	1	2,006	0.05%
2021/11/24	0	0.00	2	98.95	101.00	-2	2,122	-0.09%
2021/11/22	1	108.00	2	104.50	105.50	-1	2,124	-0.05%
2021/11/19	2	105.00	0	0.00	104.50	2	2,125	0.09%
2021/11/18	4	109.38	2	111.00	108.50	2	2,119	0.09%
2021/11/17	0	0.00	3	112.50	115.00	-3	2,125	-0.14%
2021/11/15	9	123.94	0	0.00	120.50	9	2,124	0.42%
2021/11/12	11	119.68	16	124.25	119.50	-5	2,124	-0.24%
2021/11/11	4	134.50	4	139.00	131.00	0	2,111	0.00%
2021/11/08	0	0.00	1	127.50	129.00	-1	2,073	-0.05%
2021/11/03	6	110.83	0	0.00	115.50	6	2,127	0.28%
2021/11/01	0	0.00	81	119.75	122.00	-81	2,157	-3.75%
2021/10/27	3	124.50	43	124.77	124.50	-40	2,187	-1.83%
2021/10/26	22	144.05	22	143.82	126.00	0	2,110	0.00%
2021/10/22	4	117.50	14	117.36	127.00	-10	1,907	-0.52%
2021/10/21	40	124.50	6	120.75	115.50	34	1,837	1.85%
2021/10/20	4	111.00	0	0.00	117.00	4	1,771	0.23%
2021/10/19	14	111.36	6	112.83	113.50	8	1,782	0.45%
2021/10/14	3	114.50	10	116.00	116.50	-7	1,856	-0.38%
2021/10/13	10	115.00	0	0.00	114.00	10	1,854	0.54%
2021/10/08	1	114.50	0	0.00	115.50	1	1,844	0.05%
2021/10/06	0	0.00	1	106.00	105.50	-1	1,824	-0.05%
2021/10/05	0	0.00	10	104.00	109.00	-10	1,818	-0.55%
2021/09/30	2	131.50	2	131.00	130.00	0	1,767	0.00%
2021/09/29	15	113.00	17.1	115.44	120.00	-2.1	1,732	-0.12%
2021/09/28	77	109.94	77	109.12	109.50	0	1,699	0.00%
2021/09/27	6	104.17	7.1	106.15	107.00	-1.1	1,408	-0.08%
2021/09/24	24	96.07	39	93.59	97.40	-15	1,322	-1.13%
2021/09/23	39	83.24	13	84.38	88.60	26	1,216	2.14%
2021/09/22	59	82.65	2	81.20	84.90	57	1,101	5.17%
2021/09/16	10	66.77	2	69.75	70.20	8	1,003	0.80%
2021/09/14	1	66.00	1	68.70	63.80	0	964	0.00%
2021/09/13	7	67.06	0	0.00	67.20	7	924	0.76%
2021/09/09	2	60.10	1	60.20	62.20	1	848	0.12%
2021/09/07	1	58.40	1	57.60	56.90	0	796	0.00%
2021/09/02	5	56.60	5	59.20	57.00	0	756	0.00%
2021/08/31	1	50.00	1	50.70	51.90	0	656	0.00%
2021/08/24	2	44.80	0	0.00	43.00	2	597	0.33%
2021/08/23	4	47.61	2	47.10	46.50	2	582	0.34%
2021/08/18	1	42.70	0	0.00	48.00	1	529	0.19%
2021/08/17	2	48.88	1	46.55	46.55	1	503	0.20%
2021/08/16	1	56.10	0	0.00	51.70	1	481	0.21%
2021/08/13	3	59.90	1	59.80	57.40	2	468	0.43%
2021/08/11	1	65.10	2	59.60	61.20	-1	434	-0.23%
2021/08/10	0	0.00	14	59.39	66.20	-14	414	-3.38%
2021/08/09	0	0.00	1.5	62.60	62.60	-1.5	388	-0.39%
2021/08/06	10	66.50	0	0.00	69.50	10	368	2.71%
2021/08/05	0	0.00	2	64.30	66.50	-2	347	-0.57%
2021/07/29	0	0.00	1	55.00	53.00	-1	261	-0.38%
2021/07/28	2	50.80	1	53.50	52.50	1	242	0.41%
2021/07/27	0	0.00	2	48.80	48.80	-2	218	-0.92%
2021/07/26	3	44.83	0	0.00	44.40	3	197	1.52%
2021/07/23	2	44.55	1	43.70	45.00	1	187	0.53%
2021/07/22	1	42.65	0	0.00	42.60	1	171	0.58%
2021/07/21	2	40.43	2	40.88	42.60	0	155	0.00%
2021/07/20	30	38.75	32	38.75	38.75	-2	115	-1.73%
2021/07/19	0	0.00	7	34.56	35.25	-7	97	-7.20%
2021/07/13	1	31.55	0	0.00	32.30	1	96	1.03%
2021/07/08	1	30.40	0	0.00	31.85	1	106	0.93%
2021/06/23	0	0.00	2	32.25	32.60	-2	122	-1.63%
2021/06/22	1	32.10	0	0.00	32.20	1	123	0.81%
2021/06/15	1	33.10	0	0.00	33.55	1	124	0.80%
2021/05/20	1	34.30	0	0.00	34.10	1	126	0.79%
2021/05/06	2	34.47	0	0.00	34.90	2	118	1.69%
2021/05/05	0	0.00	5	35.35	35.20	-5	117	-4.26%
2021/05/04	1	33.10	0	0.00	33.10	1	116	0.86%
2021/05/03	0	0.00	0	33.90	35.00	0	114	0.00%
2021/04/29	2	36.35	1	37.85	35.45	1	113	0.88%
2021/04/27	4	37.73	1.1	37.77	37.80	2.9	110	2.61%
2021/04/26	1	38.35	5	37.58	39.00	-4	107	-3.73%
2021/04/23	9	35.34	8	36.13	35.50	1	97	1.02%
2021/04/22	1	32.10	0	0.00	33.00	1	86	1.16%
2021/04/21	0	32.55	0	32.55	32.55	0	85	0.00%
2021/04/20	2	33.70	0	0.00	33.45	2	84	2.37%
2021/04/19	2	34.18	1	35.50	34.15	1	84	1.19%
2021/04/16	1	34.40	0	0.00	34.30	1	84	1.18%
2021/04/13	1	36.05	3	36.08	36.40	-2	73	-2.72%
2021/04/12	2	33.05	8	31.61	33.10	-6	63	-9.49%
2021/04/08	4	30.16	0	0.00	30.15	4	58	6.89%
2021/04/06	2	30.10	0	0.00	30.35	2	56	3.56%
2021/03/26	0	0.00	2	30.95	30.95	-2	59	-3.37%
2021/03/25	2	31.30	0	0.00	31.15	2	60	3.29%
2021/03/23	0	0.00	1	30.00	30.05	-1	59	-1.68%
2021/03/22	0	0.00	0	30.00	30.15	0	59	-0.02%
2021/03/18	1	30.40	0	0.00	30.85	1	57	1.74%
2021/03/17	0	0.00	2	30.89	30.90	-2	57	-3.50%
2021/02/25	1	32.05	0	0.00	31.90	1	87	1.14%
2020/12/31	0	31.30	0	0.00	31.65	0	102	0.00%
2020/12/29	1	30.90	0	0.00	31.20	1	103	0.97%
2020/12/03	0	0.00	0	35.00	34.90	0	129	-0.01%
2020/11/24	1	32.10	0	30.15	31.65	1	162	0.61%
2020/11/23	0	0.00	4	29.96	30.00	-4	161	-2.48%
2020/10/27	1	35.60	0	0.00	35.80	1	451	0.22%
2020/09/30	0	0.00	1	38.55	38.25	-1	981	-0.10%
2020/09/18	3	40.85	0	0.00	40.00	3	1,029	0.29%
2020/09/16	1	42.40	1	42.85	41.90	0	1,027	0.00%
2020/09/11	0	0.00	0.2	40.90	40.90	-0.2	1,031	-0.02%
2020/09/08	0	0.00	3	40.25	40.55	-3	1,037	-0.29%
2020/09/03	0	0.00	1	44.50	44.30	-1	1,041	-0.10%
2020/09/02	1	45.90	0	0.00	45.30	1	1,038	0.10%
2020/08/26	0	0.00	0	39.00	39.00	0	990	0.00%
2020/08/18	0	0.00	23	43.05	42.75	-23	943	-2.44%
2020/08/12	0	0.00	11	46.12	46.90	-11	902	-1.22%
2020/08/11	1	47.55	0	0.00	46.65	1	886	0.11%
2020/08/10	2	49.05	15	51.01	49.20	-13	867	-1.50%
2020/08/05	1	52.80	1	52.30	52.50	0	810	0.00%
2020/08/04	34	52.82	8	53.61	53.80	26	789	3.29%
2020/08/03	3	50.83	17	50.35	50.20	-14	730	-1.92%
2020/07/31	4	50.11	4	50.54	51.00	0	715	0.00%
2020/07/30	6	48.35	1	47.60	47.85	5	680	0.73%
2020/07/29	11	48.65	3	48.58	49.00	8	672	1.19%
2020/07/28	2	48.90	4	47.81	46.65	-2	648	-0.31%
2020/07/27	7	50.08	5	50.70	49.85	2	622	0.32%
2020/07/24	15	51.31	23	52.00	53.80	-8	583	-1.37%
2020/07/23	10	49.73	11	48.90	50.00	-1	501	-0.20%
2020/07/22	8	42.44	10	44.34	45.50	-2	444	-0.45%
2020/07/21	47	41.45	2	41.40	42.90	45	417	10.78%
2020/07/20	2	39.15	32	37.65	39.50	-30	381	-7.85%
2020/07/17	19	40.66	10	41.85	39.50	9	358	2.51%
2020/07/16	2	41.63	12	43.34	43.55	-10	248	-4.03%
2020/07/15	13	39.37	8	39.27	39.60	5	202	2.47%
2020/07/14	21	39.46	5	39.30	39.15	16	182	8.76%
2020/07/02	5	39.35	0	0.00	38.95	5	128	3.88%
2020/07/01	0	39.10	0	0.00	39.60	0	121	0.02%
2020/06/29	1	38.80	0	0.00	39.60	1	104	0.96%
2020/06/16	4	34.95	0	0.00	35.20	4	72	5.50%
2020/06/11	0	0.00	0.2	33.65	33.65	-0.2	51	-0.30%
2020/05/19	0	0.00	2	21.40	21.40	-2	45	-4.36%
2020/05/15	2	21.20	0	0.00	21.40	2	45	4.36%
2019/02/13	0	0.00	1	40.15	41.35	-1	11	-8.67%
2018/11/30	1	47.30	0	0.00	46.95	1	16	6.15%
2018/06/26	0	0.00	7	49.33	49.95	-7	158	-4.40%
2018/06/21	3	50.27	1	49.30	49.90	2	156	1.28%
2018/06/20	5	54.00	0	0.00	48.70	5	152	3.28%
2018/05/31	0	0.00	0.1	47.65	47.60	-0.1	115	-0.07%
2018/05/25	0	0.00	0.8	43.50	43.50	-0.8	92	-0.87%
2018/05/15	0	0.00	4	35.50	36.40	-4	90	-4.44%
2018/01/26	0	0.00	0	19.10	19.05	0	28	-0.01%