士開 (5324)-凱基-站前券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
12.00
漲跌
▼0.05
漲幅
-0.41%
成交量
60張
產業
上櫃營建類股
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/26	12	12.13	0	0.00	12.05	12	181	6.61%
2025/02/24	9	12.15	11	12.31	12.20	-2	186	-1.07%
2025/02/21	6	12.18	16	12.20	12.15	-10	185	-5.38%
2025/02/20	0	0.00	3	11.80	11.75	-3	186	-1.61%
2025/02/18	1	11.60	4	11.80	11.65	-3	199	-1.51%
2025/02/14	3	11.85	3	11.95	11.80	0	203	0.00%
2025/02/11	1	11.85	0	0.00	11.75	1	211	0.47%
2025/02/07	2	11.83	0	0.00	11.85	2	213	0.94%
2025/02/06	1	11.75	6	11.90	11.90	-5	213	-2.35%
2025/02/05	0	0.00	3	11.75	11.65	-3	212	-1.41%
2025/02/04	0	11.65	0	0.00	11.55	0	213	0.00%
2025/01/21	0	0.00	1	11.90	11.80	-1	217	-0.46%
2025/01/20	0	0.00	7	11.84	11.90	-7	219	-3.19%
2025/01/17	14	11.63	6	11.80	11.80	8	221	3.62%
2025/01/16	1	11.35	6	11.78	11.90	-5	222	-2.25%
2025/01/15	3	11.50	0	0.00	11.45	3	221	1.36%
2025/01/14	3	11.60	3	11.80	11.60	0	221	0.00%
2025/01/13	9	11.48	3	11.60	11.50	6	224	2.68%
2025/01/08	3	12.20	0	0.00	12.15	3	226	1.32%
2025/01/07	6	12.43	3	12.60	12.45	3	249	1.20%
2025/01/06	6	12.60	6	12.75	12.60	0	289	0.00%
2025/01/03	3	12.55	0	0.00	12.60	3	291	1.03%
2025/01/02	3	12.65	6	12.85	12.65	-3	291	-1.03%
2024/12/30	3	12.70	3	12.80	12.85	0	290	0.00%
2024/12/26	3	12.85	0	0.00	12.90	3	291	1.03%
2024/12/25	3	12.95	3	13.15	12.90	0	292	0.00%
2024/12/19	3	12.95	0	0.00	13.05	3	329	0.91%
2024/12/18	3	13.20	9	13.40	13.30	-6	344	-1.74%
2024/12/17	9	12.92	6	13.18	13.00	3	342	0.88%
2024/12/16	12	13.14	3	13.10	13.15	9	343	2.62%
2024/12/13	0	0.00	2	13.55	13.50	-2	346	-0.58%
2024/12/12	15	13.79	0	0.00	13.60	15	345	4.34%
2024/12/11	0	0.00	3	13.85	13.90	-3	339	-0.88%
2024/12/10	18	13.69	20	13.86	13.60	-2	331	-0.60%
2024/12/09	3	13.30	5	13.49	13.45	-2	327	-0.61%
2024/12/06	9	13.38	0	0.00	13.40	9	326	2.75%
2024/12/05	0	0.00	3	13.55	13.30	-3	326	-0.92%
2024/12/04	5	13.50	10	13.34	13.45	-5	325	-1.53%
2024/12/03	0	0.00	6	12.95	12.90	-6	318	-1.88%
2024/11/29	0	0.00	6	12.70	12.65	-6	315	-1.90%
2024/11/28	7	12.51	0	0.00	12.55	7	317	2.21%
2024/11/22	0	0.00	10	12.40	12.50	-10	324	-3.08%
2024/11/20	3	12.50	6	12.80	12.45	-3	328	-0.91%
2024/11/19	14	12.82	6	12.88	12.75	8	331	2.42%
2024/11/18	2	12.45	0	0.00	12.65	2	330	0.61%
2024/11/15	17	12.31	26	12.33	12.60	-9	333	-2.70%
2024/11/14	9	12.06	8	12.19	12.00	1	333	0.30%
2024/11/13	3	12.05	11	12.10	12.05	-8	329	-2.43%
2024/11/12	12	11.74	12	11.94	11.90	0	331	0.00%
2024/11/11	6	11.83	8	11.91	11.90	-2	329	-0.61%
2024/11/07	4	11.73	3	11.95	11.90	1	334	0.30%
2024/11/06	3	11.80	3	12.00	11.90	0	334	0.00%
2024/11/04	0	0.00	2	11.70	11.70	-2	357	-0.56%
2024/11/01	0	0.00	2	11.80	11.80	-2	377	-0.53%
2024/10/30	4	11.70	26	11.73	11.65	-22	392	-5.61%
2024/10/29	2	11.70	0	0.00	11.75	2	413	0.48%
2024/10/28	6	11.80	0	0.00	11.90	6	419	1.43%
2024/10/24	12	12.06	0	0.00	11.95	12	451	2.66%
2024/10/23	6	12.08	18	12.19	12.10	-12	462	-2.60%
2024/10/21	3	11.90	0	0.00	12.05	3	479	0.63%
2024/10/18	8	12.03	0	0.00	12.00	8	495	1.62%
2024/10/17	6	12.23	4	12.45	12.15	2	501	0.40%
2024/10/16	5	12.24	14	12.39	12.25	-9	516	-1.74%
2024/10/15	4	12.29	0	0.00	12.35	4	529	0.76%
2024/10/14	28	12.57	24	12.70	12.30	4	557	0.72%
2024/10/11	41	12.72	36	12.82	12.85	5	537	0.93%
2024/10/09	18	11.68	8	11.83	11.70	10	505	1.98%
2024/10/08	3	11.75	3	11.85	12.00	0	523	0.00%
2024/10/07	3	11.80	6	11.93	11.95	-3	529	-0.57%
2024/10/01	4	11.65	4	11.80	11.80	0	544	0.00%
2024/09/30	0	0.00	1	11.75	11.80	-1	545	-0.18%
2024/09/27	0	0.00	17	11.74	11.75	-17	548	-3.10%
2024/09/26	27	11.60	17	11.87	11.50	10	553	1.81%
2024/09/25	13	12.07	29	12.09	12.00	-16	545	-2.93%
2024/09/24	5	11.57	2	11.85	11.65	3	539	0.56%
2024/09/23	19	11.69	21	11.82	11.90	-2	538	-0.37%
2024/09/20	11	11.88	6	11.97	12.10	5	532	0.94%
2024/09/19	0	0.00	7	12.36	12.35	-7	522	-1.34%
2024/09/18	14	12.21	18	12.38	12.45	-4	529	-0.76%
2024/09/16	2	12.23	0	0.00	12.20	2	534	0.37%
2024/09/13	3	12.37	6	12.63	12.35	-3	552	-0.54%
2024/09/10	5	12.66	3	12.95	12.50	2	572	0.35%
2024/09/09	1	12.70	0	0.00	12.75	1	578	0.17%
2024/09/06	15	12.80	4	12.85	12.85	11	594	1.85%
2024/09/05	0	0.00	4	12.95	12.85	-4	605	-0.66%
2024/09/04	7	12.69	4	12.75	12.80	3	624	0.48%
2024/09/03	0	0.00	1	13.45	13.15	-1	649	-0.15%
2024/09/02	4	13.40	8	13.50	13.25	-4	665	-0.60%
2024/08/28	8	13.15	23	13.30	13.35	-15	687	-2.18%
2024/08/27	0	0.00	8	12.93	12.90	-8	705	-1.13%
2024/08/26	12	13.02	8	13.13	12.85	4	721	0.55%
2024/08/23	7	13.02	0	0.00	13.05	7	748	0.94%
2024/08/22	19	13.15	8	13.31	13.15	11	759	1.45%
2024/08/21	4	13.05	8	13.28	13.30	-4	782	-0.51%
2024/08/20	4	13.20	8	13.33	13.15	-4	790	-0.51%
2024/08/19	17	13.20	11	13.35	13.30	6	839	0.71%
2024/08/16	16	13.41	11	13.61	13.40	5	876	0.57%
2024/08/15	0	0.00	4	13.50	13.30	-4	929	-0.43%
2024/08/14	12	13.45	4	13.70	13.40	8	1,066	0.75%
2024/08/13	19	13.28	15	13.47	13.45	4	1,088	0.37%
2024/08/12	5	13.38	19	13.48	13.40	-14	1,106	-1.27%
2024/08/09	8	13.48	4	13.70	13.30	4	1,110	0.36%
2024/08/07	8	13.25	20	13.24	13.40	-12	1,144	-1.05%
2024/08/06	9	12.62	8	12.75	12.65	1	1,158	0.09%
2024/08/05	5	13.22	1	13.35	12.95	4	1,159	0.35%
2024/08/02	19	14.61	4	14.75	14.35	15	1,174	1.28%
2024/08/01	28	14.93	28	15.00	15.05	0	1,194	0.00%
2024/07/31	28	14.76	21.8	14.87	14.85	6.2	1,204	0.51%
2024/07/30	37	14.71	27	14.80	15.00	10	1,257	0.80%
2024/07/29	21	14.63	26	14.77	14.80	-5	1,328	-0.38%
2024/07/26	11	14.27	16	14.44	14.50	-5	1,342	-0.37%
2024/07/23	8	14.35	23	14.50	14.35	-15	1,370	-1.09%
2024/07/22	29	14.42	4	14.75	14.20	25	1,403	1.78%
2024/07/19	11	14.37	35	14.61	14.75	-24	1,425	-1.68%
2024/07/18	20	14.64	10	14.88	14.60	10	1,477	0.68%
2024/07/17	21	14.83	34	14.88	14.80	-13	1,556	-0.84%
2024/07/16	18	14.38	17	14.53	14.55	1	1,637	0.06%
2024/07/15	21	14.43	55	14.45	14.50	-34	1,655	-2.05%
2024/07/12	6	13.90	6	14.10	13.95	0	1,652	0.00%
2024/07/11	17	13.94	6	14.15	13.95	11	1,667	0.66%
2024/07/10	0	0.00	66	13.87	14.25	-66	1,690	-3.90%
2024/07/09	9	13.43	0	0.00	13.45	9	1,709	0.53%
2024/07/08	30	13.80	18	13.98	13.70	12	1,753	0.68%
2024/07/05	2	13.70	24.1	13.71	13.75	-22.1	1,776	-1.24%
2024/07/04	0	0.00	1	13.60	13.55	-1	1,826	-0.05%
2024/07/02	28	13.58	36	13.70	13.50	-8	1,976	-0.40%
2024/07/01	12	13.38	4	13.65	13.30	8	1,995	0.40%
2024/06/28	0	0.00	36	13.49	13.60	-36	2,034	-1.77%
2024/06/27	24	13.33	25	13.41	13.20	-1	2,083	-0.05%
2024/06/26	13	13.22	20.4	13.39	13.20	-7.4	2,100	-0.35%
2024/06/25	0	0.00	25.3	13.29	13.30	-25.3	2,126	-1.19%
2024/06/24	12	13.28	24	13.44	13.25	-12	2,161	-0.56%
2024/06/21	17	13.41	46	13.50	13.40	-29	2,159	-1.34%
2024/06/20	16	13.44	28	13.64	13.40	-12	2,152	-0.56%
2024/06/19	4	13.80	27	13.93	13.80	-23	2,135	-1.08%
2024/06/18	0	0.00	6	13.90	13.90	-6	2,129	-0.28%
2024/06/17	19	13.84	38	13.98	13.90	-19	2,124	-0.89%
2024/06/14	6	13.95	64	14.03	13.95	-58	2,117	-2.74%
2024/06/13	14	13.89	29.3	14.02	13.75	-15.3	2,109	-0.72%
2024/06/12	1	13.95	0	0.00	13.95	1	2,093	0.05%
2024/06/11	22	14.68	30	14.42	14.20	-8	2,083	-0.38%
2024/06/07	32	14.98	33	15.06	15.00	-1	2,064	-0.05%
2024/06/06	20	14.42	59	14.49	14.65	-39	2,038	-1.91%
2024/06/05	20	14.37	47	14.39	14.35	-27	2,026	-1.33%
2024/06/04	36	14.54	21	14.64	14.55	15	2,029	0.74%
2024/06/03	12	14.60	17	14.79	14.65	-5	2,035	-0.25%
2024/05/31	12	14.73	41	14.78	14.65	-29	2,029	-1.43%
2024/05/30	49	14.44	14	14.69	14.35	35	2,011	1.74%
2024/05/29	42	14.30	80	14.42	14.50	-38	1,997	-1.90%
2024/05/28	21.1	14.59	19	14.73	14.45	2.1	1,972	0.11%
2024/05/27	51	14.84	17	14.61	14.55	34	1,959	1.73%
2024/05/24	5	14.97	14	15.11	15.05	-9	1,935	-0.46%
2024/05/23	36	15.18	13	15.33	14.90	23	1,925	1.19%
2024/05/22	56	15.90	47	16.01	15.85	9	1,873	0.48%
2024/05/21	10	15.86	16	15.96	16.10	-6	1,831	-0.33%
2024/05/20	79	15.91	221	16.09	16.15	-142	1,771	-8.01%	大賣/鉅額交易
2024/05/17	42	14.74	66	14.62	14.75	-24	1,638	-1.46%
2024/05/16	27	14.17	61	14.28	14.15	-34	1,625	-2.09%
2024/05/15	4	13.80	4	14.00	13.75	0	1,607	0.00%
2024/05/14	40	13.95	20	14.09	13.85	20	1,604	1.25%
2024/05/13	19	13.69	14	13.84	13.80	5	1,583	0.32%
2024/05/10	44	14.15	36.6	14.26	14.00	7.4	1,567	0.47%
2024/05/09	14	14.47	20	14.49	14.30	-6	1,545	-0.39%
2024/05/08	28	14.69	68	14.63	14.50	-40	1,529	-2.61%
2024/05/07	20	15.33	38	15.46	15.00	-18	1,495	-1.20%
2024/05/06	54	15.75	59	15.80	15.45	-5	1,460	-0.34%
2024/05/03	170	15.58	49	15.90	15.90	121	1,428	8.47%	大買/鉅額交易
2024/05/02	74	15.43	168	15.44	16.35	-94	1,369	-6.86%	大賣/
2024/04/30	20	15.05	9	14.90	14.90	11	1,285	0.86%
2024/04/29	50	15.47	56	15.58	15.35	-6	1,250	-0.48%
2024/04/26	82	15.51	83	15.49	15.20	-1	1,214	-0.08%
2024/04/25	82	15.68	60	15.80	15.55	22	1,174	1.87%
2024/04/24	56.2	15.51	29	15.72	15.50	27.2	1,146	2.37%
2024/04/23	195	14.89	41	14.95	16.40	154	1,088	14.14%	大買/鉅額交易
2024/04/22	39	14.77	74	14.59	15.00	-35	1,002	-3.49%
2024/04/19	39	13.83	18	13.58	13.65	21	906	2.32%
2024/04/18	36	14.35	27	14.41	14.30	9	875	1.03%
2024/04/17	32	13.91	49	13.95	13.85	-17	851	-2.00%
2024/04/16	24	13.36	57	13.50	13.25	-33	833	-3.96%
2024/04/15	44	14.35	44	14.41	14.20	0	806	0.00%
2024/04/12	42	14.16	52	14.07	14.55	-10	768	-1.30%
2024/04/11	12	13.17	12	13.35	13.35	0	719	0.00%
2024/04/10	13	13.48	0	0.00	13.20	13	691	1.88%
2024/04/09	28	13.96	16	14.10	14.00	12	641	1.87%
2024/04/08	22	13.95	43	13.88	14.35	-21	599	-3.50%
2024/04/03	27	12.90	28	13.03	13.05	-1	496	-0.20%
2024/04/02	20	12.79	16	12.91	13.00	4	482	0.83%
2024/04/01	20	12.54	33	12.26	12.90	-13	449	-2.89%
2024/03/29	39	11.83	23	11.96	11.85	16	407	3.93%
2024/03/28	49	11.87	66	12.01	11.95	-17	396	-4.29%
2024/03/27	39	11.56	50	11.58	12.00	-11	369	-2.97%
2024/03/26	9	10.98	4	11.05	11.00	5	337	1.48%
2024/03/25	12	11.10	7	11.14	11.15	5	350	1.43%
2024/03/22	5	11.04	8	11.05	11.05	-3	364	-0.82%
2024/03/20	0	10.90	0	0.00	10.85	0	403	0.00%
2024/03/18	0	0.00	7	10.86	10.90	-7	510	-1.37%
2024/03/14	10	10.94	8	11.10	10.95	2	703	0.28%
2024/03/13	0	0.00	4	11.00	10.90	-4	703	-0.57%
2024/03/12	4	10.85	3	10.95	10.95	1	707	0.14%
2024/03/08	23	11.11	13	11.28	10.90	10	704	1.42%
2024/03/07	15	11.22	8	11.30	11.50	7	697	1.00%
2024/03/05	3	10.80	0	0.00	10.80	3	684	0.44%
2024/03/04	0	0.00	2.5	10.79	10.80	-2.5	682	-0.37%